IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.85	11.93	11.50	11.58	11.58	-3.66%	2,861,584
Aug 24, 2026	11.30	12.24	11.22	12.02	12.02	7.13%	5,599,672
Aug 21, 2026	11.10	11.33	11.00	11.22	11.22	1.54%	4,634,655
Aug 20, 2026	11.10	11.10	10.84	11.05	11.05	0.55%	2,263,300
Aug 19, 2026	11.45	11.45	10.88	10.99	10.99	-4.02%	5,845,931
Aug 18, 2026	11.16	11.83	11.10	11.45	11.45	3.34%	6,493,771
Aug 17, 2026	10.90	11.14	10.86	11.08	11.08	2.50%	4,435,315
Aug 14, 2026	10.57	10.85	10.50	10.81	10.81	2.85%	1,815,754
Aug 13, 2026	10.60	10.69	10.49	10.51	10.51	-0.85%	2,364,308
Aug 12, 2026	10.35	10.62	10.26	10.60	10.60	2.12%	3,654,240
Aug 11, 2026	10.22	10.45	10.22	10.38	10.38	-0.48%	1,318,600
Aug 10, 2026	10.49	10.53	10.37	10.43	10.43	-0.38%	1,182,547
Aug 7, 2026	10.47	10.54	10.27	10.47	10.47	0.38%	2,321,552
Aug 6, 2026	10.44	10.57	10.42	10.43	10.43	-	1,033,065
Aug 5, 2026	10.45	10.51	10.32	10.43	10.43	-0.10%	1,752,314
Aug 4, 2026	10.38	10.52	10.34	10.44	10.44	0.77%	1,458,184
Aug 3, 2026	10.52	10.58	10.30	10.36	10.36	-0.67%	1,372,123
Jul 31, 2026	10.42	10.46	10.21	10.43	10.43	0.10%	1,361,186
Jul 30, 2026	10.44	10.50	10.36	10.42	10.42	-0.10%	1,033,852
Jul 29, 2026	10.76	10.76	10.42	10.43	10.43	-2.80%	1,369,622
Jul 28, 2026	10.85	10.90	10.72	10.73	10.73	-0.83%	1,282,029
Jul 27, 2026	10.97	11.04	10.80	10.82	10.82	-1.01%	1,506,991
Jul 24, 2026	11.10	11.11	10.87	10.93	10.93	-1.53%	1,579,896
Jul 23, 2026	11.02	11.17	10.98	11.10	11.10	0.73%	2,338,327
Jul 22, 2026	10.98	11.12	10.90	11.02	11.02	0.36%	3,359,285
Jul 21, 2026	11.10	11.11	10.97	10.98	10.98	-0.72%	1,581,250
Jul 20, 2026	11.10	11.21	11.06	11.06	11.06	-0.36%	1,853,072
Jul 17, 2026	11.22	11.23	11.08	11.10	11.10	-0.98%	1,617,882
Jul 16, 2026	11.00	11.31	11.00	11.21	11.21	2.00%	2,188,447
Jul 14, 2026	10.92	11.05	10.90	10.99	10.99	0.64%	1,961,521
Jul 13, 2026	11.03	11.04	10.91	10.92	10.92	-1.00%	1,644,117
Jul 10, 2026	10.92	11.13	10.88	11.03	11.03	1.01%	2,067,208
Jul 9, 2026	10.95	11.02	10.86	10.92	10.92	0.28%	1,722,996
Jul 8, 2026	11.11	11.23	10.89	10.89	10.89	-1.98%	2,548,327
Jul 7, 2026	11.16	11.22	11.09	11.11	11.11	-0.27%	1,758,015
Jul 6, 2026	11.28	11.36	11.14	11.14	11.14	-1.15%	2,125,572
Jul 3, 2026	11.14	11.33	11.12	11.27	11.27	1.26%	2,318,577
Jul 2, 2026	11.29	11.41	11.13	11.13	11.13	-1.42%	3,586,941
Jul 1, 2026	11.31	11.42	11.26	11.29	11.29	-0.18%	2,249,653
Jun 30, 2026	11.45	11.48	11.31	11.31	11.31	-0.53%	1,849,343
Jun 29, 2026	11.56	11.60	11.33	11.37	11.37	-1.39%	2,623,041
Jun 26, 2026	11.65	11.75	11.46	11.53	11.53	-0.52%	2,839,304
Jun 25, 2026	11.45	12.42	11.28	11.59	11.59	1.40%	8,467,005
Jun 24, 2026	11.65	11.65	11.36	11.43	11.43	-0.95%	3,784,592
Jun 23, 2026	11.63	11.67	11.49	11.54	11.54	-0.60%	2,376,232
Jun 22, 2026	11.59	11.74	11.54	11.61	11.61	1.04%	2,728,374
Jun 19, 2026	11.65	11.71	11.49	11.49	11.49	-1.54%	3,233,405
Jun 18, 2026	11.53	11.76	11.53	11.67	11.67	1.48%	4,002,755
Jun 17, 2026	11.43	11.62	11.41	11.50	11.50	0.79%	2,968,192
Jun 16, 2026	11.60	11.63	11.37	11.41	11.41	-1.47%	2,697,892