IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.50	11.54	11.42	11.46	11.46	-0.78%	1,153,593
May 25, 2026	11.54	11.64	11.38	11.55	11.55	1.32%	3,633,740
May 22, 2026	10.88	11.41	10.84	11.40	11.40	3.92%	3,806,352
May 21, 2026	11.64	11.69	10.97	10.97	10.97	-5.67%	4,107,074
May 20, 2026	11.76	11.80	11.50	11.63	11.63	-1.44%	4,521,300
May 18, 2026	12.10	12.11	11.75	11.80	11.80	-2.24%	5,162,276
May 15, 2026	12.28	12.40	12.07	12.07	12.07	-1.87%	5,337,972
May 14, 2026	12.40	12.55	12.28	12.30	12.30	-0.24%	5,403,261
May 13, 2026	12.86	12.88	12.33	12.33	12.33	-3.75%	6,949,594
May 12, 2026	13.08	13.10	12.71	12.81	12.81	-4.55%	8,106,176
May 11, 2026	13.07	13.69	12.95	13.42	13.42	2.68%	8,129,308
May 8, 2026	13.39	13.39	12.97	13.07	13.07	-2.32%	7,937,457
May 7, 2026	13.16	13.39	13.05	13.38	13.38	2.14%	5,110,392
May 6, 2026	12.80	13.28	12.80	13.10	13.10	2.83%	8,332,170
May 5, 2026	12.60	12.84	12.56	12.74	12.74	1.27%	3,906,126
May 4, 2026	12.61	12.88	12.39	12.58	12.58	-0.16%	4,473,052
Apr 30, 2026	12.65	12.65	12.49	12.60	12.60	-	2,872,295
Apr 29, 2026	12.67	12.90	12.50	12.60	12.60	-0.08%	11,992,860
Apr 28, 2026	12.95	12.96	12.60	12.61	12.61	-3.00%	3,998,473
Apr 27, 2026	13.30	13.30	12.93	13.00	13.00	-0.76%	4,677,752
Apr 24, 2026	12.86	13.16	12.75	13.10	13.10	2.26%	5,598,769
Apr 22, 2026	12.85	12.95	12.65	12.81	12.81	-0.23%	5,464,519
Apr 21, 2026	13.07	13.26	12.81	12.84	12.84	-1.83%	4,585,466
Apr 20, 2026	13.14	13.34	13.00	13.08	13.08	-1.51%	4,187,943
Apr 17, 2026	12.83	13.28	12.68	13.28	13.28	4.40%	5,796,167
Apr 16, 2026	12.80	12.92	12.61	12.72	12.72	0.71%	5,185,754
Apr 15, 2026	12.47	12.72	12.41	12.63	12.63	1.77%	5,241,396
Apr 14, 2026	12.24	12.46	12.23	12.41	12.41	1.72%	7,911,780
Apr 13, 2026	12.40	12.42	12.12	12.20	12.20	-2.17%	5,706,182
Apr 10, 2026	12.48	12.62	12.32	12.47	12.47	0.48%	11,077,140
Apr 9, 2026	12.30	12.61	12.30	12.41	12.41	0.40%	7,919,925
Apr 8, 2026	12.21	12.50	11.97	12.36	12.36	4.66%	11,348,390
Apr 7, 2026	12.42	12.47	11.75	11.81	11.81	-4.91%	8,103,920
Apr 6, 2026	12.65	12.75	12.28	12.42	12.42	1.64%	8,384,017
Apr 3, 2026	11.94	12.42	11.82	12.22	12.22	2.95%	12,006,840
Apr 2, 2026	11.82	11.96	11.69	11.87	11.87	-0.59%	6,396,782
Apr 1, 2026	11.70	11.94	11.55	11.94	11.94	3.83%	12,017,580
Mar 31, 2026	11.74	11.79	11.26	11.50	11.50	-1.63%	12,625,130
Mar 30, 2026	11.61	11.93	11.48	11.69	11.69	0.52%	6,275,594
Mar 27, 2026	12.92	13.02	11.63	11.63	11.63	-9.98%	24,595,070
Mar 26, 2026	13.40	13.54	12.89	12.92	12.92	-3.58%	6,335,030
Mar 25, 2026	13.41	13.52	13.35	13.40	13.40	0.45%	4,186,344
Mar 24, 2026	13.61	13.77	13.28	13.34	13.34	-2.49%	5,082,354
Mar 23, 2026	13.74	13.75	13.29	13.68	13.68	-2.08%	4,967,896
Mar 19, 2026	13.91	14.03	13.84	13.97	13.97	0.07%	1,449,501
Mar 18, 2026	14.06	14.13	13.90	13.96	13.96	-0.43%	3,551,791
Mar 17, 2026	14.11	14.19	13.86	14.02	14.02	-0.21%	4,848,452
Mar 16, 2026	14.10	14.17	14.02	14.05	14.05	-0.28%	4,204,539
Mar 13, 2026	14.04	14.18	13.87	14.09	14.09	-0.07%	4,079,887
Mar 12, 2026	14.10	14.30	14.00	14.10	14.10	-0.14%	4,841,049