IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.80	13.28	12.80	13.10	13.10	2.83%	8,332,170
May 5, 2026	12.60	12.84	12.56	12.74	12.74	1.27%	3,906,126
May 4, 2026	12.61	12.88	12.39	12.58	12.58	-0.16%	4,473,052
Apr 30, 2026	12.65	12.65	12.49	12.60	12.60	-	2,872,295
Apr 29, 2026	12.67	12.90	12.50	12.60	12.60	-0.08%	11,992,867
Apr 28, 2026	12.95	12.96	12.60	12.61	12.61	-3.00%	3,998,473
Apr 27, 2026	13.30	13.30	12.93	13.00	13.00	-0.76%	4,677,752
Apr 24, 2026	12.86	13.16	12.75	13.10	13.10	2.26%	5,598,769
Apr 22, 2026	12.85	12.95	12.65	12.81	12.81	-0.23%	5,464,519
Apr 21, 2026	13.07	13.26	12.81	12.84	12.84	-1.83%	4,585,466
Apr 20, 2026	13.14	13.34	13.00	13.08	13.08	-1.51%	4,187,943
Apr 17, 2026	12.83	13.28	12.68	13.28	13.28	4.40%	5,796,167
Apr 16, 2026	12.80	12.92	12.61	12.72	12.72	0.71%	5,185,754
Apr 15, 2026	12.47	12.72	12.41	12.63	12.63	1.77%	5,241,396
Apr 14, 2026	12.24	12.46	12.23	12.41	12.41	1.72%	7,911,780
Apr 13, 2026	12.40	12.42	12.12	12.20	12.20	-2.17%	5,706,182
Apr 10, 2026	12.48	12.62	12.32	12.47	12.47	0.48%	11,077,140
Apr 9, 2026	12.30	12.61	12.30	12.41	12.41	0.40%	7,919,925
Apr 8, 2026	12.21	12.50	11.97	12.36	12.36	4.66%	11,348,390
Apr 7, 2026	12.42	12.47	11.75	11.81	11.81	-4.91%	8,103,920
Apr 6, 2026	12.65	12.75	12.28	12.42	12.42	1.64%	8,384,017
Apr 3, 2026	11.94	12.42	11.82	12.22	12.22	2.95%	12,006,840
Apr 2, 2026	11.82	11.96	11.69	11.87	11.87	-0.59%	6,396,782
Apr 1, 2026	11.70	11.94	11.55	11.94	11.94	3.83%	12,017,580
Mar 31, 2026	11.74	11.79	11.26	11.50	11.50	-1.63%	12,625,130
Mar 30, 2026	11.61	11.93	11.48	11.69	11.69	0.52%	6,275,594
Mar 27, 2026	12.92	13.02	11.63	11.63	11.63	-9.98%	24,595,070
Mar 26, 2026	13.40	13.54	12.89	12.92	12.92	-3.58%	6,335,030
Mar 25, 2026	13.41	13.52	13.35	13.40	13.40	0.45%	4,186,344
Mar 24, 2026	13.61	13.77	13.28	13.34	13.34	-2.49%	5,082,354
Mar 23, 2026	13.74	13.75	13.29	13.68	13.68	-2.08%	4,967,896
Mar 19, 2026	13.91	14.03	13.84	13.97	13.97	0.07%	1,449,501
Mar 18, 2026	14.06	14.13	13.90	13.96	13.96	-0.43%	3,551,791
Mar 17, 2026	14.11	14.19	13.86	14.02	14.02	-0.21%	4,848,452
Mar 16, 2026	14.10	14.17	14.02	14.05	14.05	-0.28%	4,204,539
Mar 13, 2026	14.04	14.18	13.87	14.09	14.09	-0.07%	4,079,887
Mar 12, 2026	14.10	14.30	14.00	14.10	14.10	-0.14%	4,841,049
Mar 11, 2026	14.16	14.23	13.98	14.12	14.12	-0.35%	5,817,173
Mar 10, 2026	13.99	14.19	13.85	14.17	14.17	4.11%	7,072,707
Mar 9, 2026	14.09	14.09	13.29	13.61	13.61	-4.49%	7,103,773
Mar 6, 2026	14.70	15.00	14.16	14.25	14.25	-1.72%	6,933,915
Mar 5, 2026	14.63	14.70	14.37	14.50	14.50	1.61%	2,590,447
Mar 4, 2026	14.70	14.75	14.18	14.27	14.27	-2.86%	3,223,117
Mar 3, 2026	14.38	14.91	14.24	14.69	14.69	2.23%	4,700,875
Mar 2, 2026	14.05	14.57	14.05	14.37	14.37	-4.52%	3,729,106
Feb 27, 2026	15.06	15.41	14.86	15.05	15.05	0.07%	3,721,740
Feb 26, 2026	15.04	15.26	14.60	15.04	15.04	1.14%	3,638,045
Feb 25, 2026	15.17	15.19	14.79	14.87	14.87	-1.91%	2,886,911
Feb 24, 2026	15.35	15.38	15.04	15.16	15.16	-1.37%	3,488,924
Feb 23, 2026	15.41	15.80	15.33	15.37	15.37	-0.19%	4,900,741