IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	11.22	11.28	10.70	10.72	10.72	-4.11%	3,027,534
Sep 14, 2026	11.10	11.35	11.05	11.18	11.18	-0.36%	3,725,736
Sep 11, 2026	11.40	11.47	11.14	11.22	11.22	-1.58%	2,442,054
Sep 10, 2026	11.54	11.57	11.27	11.40	11.40	-1.55%	2,112,578
Sep 9, 2026	11.66	11.81	11.45	11.58	11.58	-1.11%	5,997,138
Sep 8, 2026	11.18	11.77	11.18	11.71	11.71	4.27%	2,499,452
Sep 7, 2026	11.02	11.33	11.02	11.23	11.23	1.81%	1,673,228
Sep 4, 2026	10.98	11.06	10.85	11.03	11.03	0.73%	1,222,970
Sep 3, 2026	11.26	11.70	10.95	10.95	10.95	-3.10%	2,917,982
Sep 2, 2026	11.30	11.64	11.10	11.30	11.30	-	1,851,637
Sep 1, 2026	11.51	11.69	11.24	11.30	11.30	-2.75%	1,888,803
Aug 31, 2026	12.20	12.22	11.59	11.62	11.62	-4.20%	2,556,811
Aug 28, 2026	12.24	12.46	12.13	12.13	12.13	-1.38%	2,946,549
Aug 27, 2026	12.52	12.52	12.11	12.30	12.30	-0.40%	4,303,292
Aug 26, 2026	11.60	12.53	11.58	12.35	12.35	6.65%	8,682,697
Aug 25, 2026	11.85	11.93	11.50	11.58	11.58	-3.66%	2,861,584
Aug 24, 2026	11.30	12.24	11.22	12.02	12.02	7.13%	5,599,672
Aug 21, 2026	11.10	11.33	11.00	11.22	11.22	1.54%	4,634,655
Aug 20, 2026	11.10	11.10	10.84	11.05	11.05	0.55%	2,263,300
Aug 19, 2026	11.45	11.45	10.88	10.99	10.99	-4.02%	5,845,931
Aug 18, 2026	11.16	11.83	11.10	11.45	11.45	3.34%	6,493,771
Aug 17, 2026	10.90	11.14	10.86	11.08	11.08	2.50%	4,435,315
Aug 14, 2026	10.57	10.85	10.50	10.81	10.81	2.85%	1,815,754
Aug 13, 2026	10.60	10.69	10.49	10.51	10.51	-0.85%	2,364,308
Aug 12, 2026	10.35	10.62	10.26	10.60	10.60	2.12%	3,654,240
Aug 11, 2026	10.22	10.45	10.22	10.38	10.38	-0.48%	1,318,600
Aug 10, 2026	10.49	10.53	10.37	10.43	10.43	-0.38%	1,182,547
Aug 7, 2026	10.47	10.54	10.27	10.47	10.47	0.38%	2,321,552
Aug 6, 2026	10.44	10.57	10.42	10.43	10.43	-	1,033,065
Aug 5, 2026	10.45	10.51	10.32	10.43	10.43	-0.10%	1,752,314
Aug 4, 2026	10.38	10.52	10.34	10.44	10.44	0.77%	1,458,184
Aug 3, 2026	10.52	10.58	10.30	10.36	10.36	-0.67%	1,372,123
Jul 31, 2026	10.42	10.46	10.21	10.43	10.43	0.10%	1,361,186
Jul 30, 2026	10.44	10.50	10.36	10.42	10.42	-0.10%	1,033,852
Jul 29, 2026	10.76	10.76	10.42	10.43	10.43	-2.80%	1,369,622
Jul 28, 2026	10.85	10.90	10.72	10.73	10.73	-0.83%	1,282,029
Jul 27, 2026	10.97	11.04	10.80	10.82	10.82	-1.01%	1,506,991
Jul 24, 2026	11.10	11.11	10.87	10.93	10.93	-1.53%	1,579,896
Jul 23, 2026	11.02	11.17	10.98	11.10	11.10	0.73%	2,338,327
Jul 22, 2026	10.98	11.12	10.90	11.02	11.02	0.36%	3,359,285
Jul 21, 2026	11.10	11.11	10.97	10.98	10.98	-0.72%	1,581,250
Jul 20, 2026	11.10	11.21	11.06	11.06	11.06	-0.36%	1,853,072
Jul 17, 2026	11.22	11.23	11.08	11.10	11.10	-0.98%	1,617,882
Jul 16, 2026	11.00	11.31	11.00	11.21	11.21	2.00%	2,188,447
Jul 14, 2026	10.92	11.05	10.90	10.99	10.99	0.64%	1,961,521
Jul 13, 2026	11.03	11.04	10.91	10.92	10.92	-1.00%	1,644,117
Jul 10, 2026	10.92	11.13	10.88	11.03	11.03	1.01%	2,067,208
Jul 9, 2026	10.95	11.02	10.86	10.92	10.92	0.28%	1,722,996
Jul 8, 2026	11.11	11.23	10.89	10.89	10.89	-1.98%	2,548,327
Jul 7, 2026	11.16	11.22	11.09	11.11	11.11	-0.27%	1,758,015