IST:MRGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	2.39	2.43	2.38	2.39	2.39	0.42%	15,122,900
Dec 30, 2025	2.37	2.39	2.32	2.38	2.38	0.85%	18,412,960
Dec 29, 2025	2.46	2.47	2.36	2.36	2.36	-4.07%	22,695,060
Dec 26, 2025	2.43	2.46	2.41	2.46	2.46	1.65%	26,295,610
Dec 25, 2025	2.42	2.44	2.41	2.42	2.42	-	12,461,770
Dec 24, 2025	2.43	2.44	2.38	2.42	2.42	-0.41%	25,180,100
Dec 23, 2025	2.42	2.46	2.39	2.43	2.43	0.83%	27,443,360
Dec 22, 2025	2.50	2.52	2.41	2.41	2.41	-3.21%	21,992,120
Dec 19, 2025	2.53	2.53	2.46	2.49	2.49	-1.19%	22,159,370
Dec 18, 2025	2.53	2.61	2.51	2.52	2.52	-	39,587,890
Dec 17, 2025	2.57	2.61	2.51	2.52	2.52	-1.95%	19,631,530
Dec 16, 2025	2.65	2.66	2.57	2.57	2.57	-2.65%	19,893,030
Dec 15, 2025	2.64	2.68	2.62	2.64	2.64	0.38%	31,965,220
Dec 12, 2025	2.68	2.69	2.62	2.63	2.63	-1.50%	25,844,660
Dec 11, 2025	2.63	2.81	2.61	2.67	2.67	2.30%	69,187,190
Dec 10, 2025	2.63	2.70	2.60	2.61	2.61	-1.51%	33,330,382
Dec 9, 2025	2.67	2.67	2.59	2.65	2.65	-	25,909,067
Dec 8, 2025	2.66	2.71	2.63	2.65	2.65	0.38%	19,379,340
Dec 5, 2025	2.62	2.67	2.61	2.64	2.64	0.76%	25,134,500
Dec 4, 2025	2.69	2.70	2.61	2.62	2.62	-1.87%	20,406,890
Dec 3, 2025	2.69	2.74	2.67	2.67	2.67	-0.37%	20,739,750
Dec 2, 2025	2.72	2.74	2.68	2.68	2.68	-1.47%	18,539,973
Dec 1, 2025	2.66	2.73	2.66	2.72	2.72	2.64%	18,691,170
Nov 28, 2025	2.65	2.73	2.65	2.65	2.65	-1.49%	21,340,350
Nov 27, 2025	2.67	2.80	2.64	2.69	2.69	0.75%	40,792,910
Nov 26, 2025	2.74	2.76	2.67	2.67	2.67	-2.20%	19,677,860
Nov 25, 2025	2.85	2.86	2.72	2.73	2.73	-4.21%	36,178,450
Nov 24, 2025	2.82	2.97	2.77	2.85	2.85	0.71%	69,257,020
Nov 21, 2025	2.84	2.87	2.81	2.83	2.83	-1.05%	19,963,750
Nov 20, 2025	2.91	2.96	2.84	2.86	2.86	-1.38%	28,113,700
Nov 19, 2025	2.96	2.97	2.88	2.90	2.90	-1.36%	27,214,060
Nov 18, 2025	2.93	2.96	2.88	2.94	2.94	0.68%	30,018,700
Nov 17, 2025	2.87	3.00	2.87	2.92	2.92	2.46%	41,244,940
Nov 14, 2025	2.80	2.87	2.76	2.85	2.85	-1.38%	37,784,050
Nov 13, 2025	2.94	2.96	2.88	2.89	2.89	-1.70%	40,047,350
Nov 12, 2025	2.93	3.02	2.93	2.94	2.94	0.34%	37,433,270
Nov 11, 2025	3.10	3.10	2.82	2.93	2.93	-6.09%	65,272,310
Nov 10, 2025	3.21	3.22	3.08	3.12	3.12	-1.89%	58,575,980
Nov 7, 2025	3.39	3.39	3.15	3.18	3.18	-5.64%	60,982,800
Nov 6, 2025	3.38	3.52	3.34	3.37	3.37	0.30%	88,946,440
Nov 5, 2025	3.32	3.45	3.31	3.36	3.36	1.82%	67,547,790
Nov 4, 2025	3.42	3.43	3.27	3.30	3.30	-3.23%	43,702,110
Nov 3, 2025	3.33	3.50	3.32	3.41	3.41	3.65%	99,711,890
Oct 31, 2025	3.42	3.42	3.25	3.29	3.29	-4.08%	74,559,970
Oct 30, 2025	3.15	3.43	3.15	3.43	3.43	9.94%	105,804,400
Oct 28, 2025	3.19	3.21	3.11	3.12	3.12	-1.58%	19,920,110
Oct 27, 2025	3.02	3.23	3.02	3.17	3.17	4.97%	142,587,000
Oct 24, 2025	2.88	3.05	2.88	3.02	3.02	4.50%	65,207,210
Oct 23, 2025	2.94	3.07	2.88	2.89	2.89	-1.70%	81,751,610
Oct 22, 2025	2.79	3.05	2.77	2.94	2.94	5.76%	125,561,400