IST:MTRYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.38	10.50	10.21	10.35	10.35	-0.29%	218,014
Jul 14, 2026	10.41	10.52	10.20	10.38	10.38	0.68%	269,716
Jul 13, 2026	10.51	10.59	10.25	10.31	10.31	-1.43%	135,291
Jul 10, 2026	10.35	10.56	10.25	10.46	10.46	1.75%	125,024
Jul 9, 2026	10.65	10.70	10.18	10.28	10.28	-2.74%	145,457
Jul 8, 2026	10.75	10.95	10.33	10.57	10.57	-2.22%	200,306
Jul 7, 2026	11.06	11.26	10.73	10.81	10.81	-3.40%	316,967
Jul 6, 2026	10.99	11.24	10.71	11.19	11.19	1.73%	312,265
Jul 3, 2026	10.81	11.00	10.80	11.00	11.00	1.57%	287,495
Jul 2, 2026	10.80	11.10	10.78	10.83	10.83	-1.19%	302,886
Jul 1, 2026	10.83	11.02	10.73	10.96	10.96	1.20%	339,152
Jun 30, 2026	10.65	10.99	10.60	10.83	10.83	1.50%	261,711
Jun 29, 2026	10.58	10.85	10.48	10.67	10.67	0.85%	403,736
Jun 26, 2026	10.90	10.93	10.54	10.58	10.58	-2.04%	266,881
Jun 25, 2026	11.45	11.45	10.71	10.80	10.80	-1.64%	610,260
Jun 24, 2026	10.88	11.15	10.54	10.98	10.98	0.92%	650,949
Jun 23, 2026	10.98	11.28	10.72	10.88	10.88	-5.06%	563,523
Jun 22, 2026	11.42	11.84	11.10	11.46	11.46	3.43%	808,175
Jun 19, 2026	9.85	11.08	9.85	11.08	11.08	9.92%	1,679,025
Jun 18, 2026	10.21	10.34	9.70	10.08	10.08	-	168,486
Jun 17, 2026	10.42	10.42	10.06	10.08	10.08	-2.14%	281,666
Jun 16, 2026	10.73	10.73	10.24	10.30	10.30	-3.10%	338,276
Jun 15, 2026	10.52	11.00	10.35	10.63	10.63	2.31%	493,169
Jun 12, 2026	10.10	10.80	9.97	10.39	10.39	2.87%	527,513
Jun 11, 2026	10.06	10.53	9.83	10.10	10.10	0.20%	372,512
Jun 10, 2026	10.18	10.29	10.01	10.08	10.08	-	203,974
Jun 9, 2026	10.34	10.38	9.95	10.08	10.08	-2.51%	501,325
Jun 8, 2026	9.91	10.35	9.91	10.34	10.34	2.48%	295,404
Jun 5, 2026	10.00	10.25	9.87	10.09	10.09	0.90%	360,078
Jun 4, 2026	9.92	10.23	9.83	10.00	10.00	0.91%	304,791
Jun 3, 2026	9.90	10.38	9.90	9.91	9.91	-0.90%	466,926
Jun 2, 2026	10.02	10.05	9.88	10.00	10.00	1.63%	346,690
Jun 1, 2026	9.67	10.15	9.67	9.84	9.84	0.61%	461,176
May 26, 2026	9.90	9.94	9.62	9.78	9.78	1.03%	107,009
May 25, 2026	9.89	9.89	9.40	9.68	9.68	1.79%	237,471
May 22, 2026	8.85	9.60	8.41	9.51	9.51	2.37%	372,284
May 21, 2026	9.62	9.84	9.29	9.29	9.29	-4.82%	398,173
May 20, 2026	9.76	9.90	9.58	9.76	9.76	-0.51%	334,306
May 18, 2026	9.84	10.04	9.76	9.81	9.81	-2.39%	240,727
May 15, 2026	9.94	10.05	9.76	10.05	10.05	1.01%	282,466
May 14, 2026	9.82	10.09	9.73	9.95	9.95	1.02%	633,207
May 13, 2026	10.15	10.18	9.75	9.85	9.85	-0.91%	561,295
May 12, 2026	10.49	10.65	9.94	9.94	9.94	-3.96%	546,878
May 11, 2026	10.50	10.60	10.31	10.35	10.35	-1.71%	419,275
May 8, 2026	10.54	10.68	10.30	10.53	10.53	-0.09%	518,524
May 7, 2026	10.46	10.68	10.46	10.54	10.54	-1.68%	402,642
May 6, 2026	10.63	10.95	10.46	10.72	10.72	-2.10%	552,800
May 5, 2026	10.74	10.95	10.06	10.95	10.95	4.99%	1,629,006
May 4, 2026	10.39	10.43	9.92	10.43	10.43	9.91%	1,417,953
Apr 30, 2026	9.46	9.64	9.40	9.49	9.49	0.32%	216,542