IST:NETGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.60	11.48	10.37	11.48	11.48	9.96%	12,627,710
Nov 12, 2026	9.78	10.73	9.77	10.44	10.44	6.97%	10,818,821
Nov 11, 2026	9.92	10.30	9.76	9.76	9.76	-1.31%	5,899,966
Nov 10, 2026	9.69	9.92	9.38	9.89	9.89	2.70%	6,373,901
Nov 9, 2026	9.62	10.08	9.54	9.63	9.63	0.63%	7,482,086
Nov 6, 2026	8.99	9.69	8.90	9.57	9.57	3.80%	7,545,129
Nov 5, 2026	9.14	9.70	9.14	9.22	9.22	1.10%	9,128,337
Nov 4, 2026	8.72	9.22	8.72	9.12	9.12	5.43%	8,202,849
Nov 3, 2026	8.38	8.88	8.36	8.65	8.65	2.37%	5,341,866
Nov 2, 2026	8.30	8.55	7.78	8.45	8.45	-0.24%	7,661,502
Oct 30, 2026	8.78	8.88	8.44	8.47	8.47	-3.53%	5,115,091
Oct 28, 2026	8.85	9.00	8.64	8.78	8.78	-0.79%	3,301,796
Oct 27, 2026	9.25	9.26	8.81	8.85	8.85	-4.74%	6,590,924
Oct 26, 2026	9.13	9.50	9.03	9.29	9.29	2.09%	9,474,995
Oct 23, 2026	9.48	9.55	8.93	9.10	9.10	-4.01%	12,012,143
Oct 22, 2026	10.10	10.23	9.47	9.48	9.48	-6.32%	9,037,613
Oct 21, 2026	10.79	10.82	10.05	10.12	10.12	-6.99%	14,658,463
Oct 20, 2026	10.81	10.98	10.49	10.88	10.88	1.02%	13,675,342
Oct 19, 2026	11.20	11.39	10.64	10.77	10.77	-4.18%	13,406,063
Oct 16, 2026	11.70	12.41	10.97	11.24	11.24	-5.39%	33,315,052
Oct 15, 2026	10.70	11.88	10.62	11.88	11.88	10.00%	19,356,678
Oct 14, 2026	11.91	11.94	10.72	10.80	10.80	-9.24%	16,876,796
Oct 13, 2026	12.28	12.55	11.87	11.90	11.90	-3.25%	13,953,374
Oct 12, 2026	13.02	13.25	12.23	12.30	12.30	-5.53%	15,949,666
Oct 9, 2026	12.39	13.37	12.39	13.02	13.02	5.08%	29,628,297
Oct 8, 2026	12.54	12.59	12.12	12.39	12.39	-1.12%	16,790,231
Oct 7, 2026	13.16	13.80	12.46	12.53	12.53	-4.79%	26,561,160
Oct 6, 2026	12.99	13.88	12.58	13.16	13.16	1.00%	46,546,439
Oct 5, 2026	13.49	13.99	12.69	13.03	13.03	-1.44%	46,284,900
Oct 2, 2026	13.99	15.31	13.21	13.22	13.22	-9.88%	109,235,779
Oct 1, 2026	14.67	14.67	14.67	14.67	14.67	-9.94%	4,105,200
Sep 30, 2026	16.70	17.15	16.29	16.29	16.29	-9.95%	40,414,759
Sep 29, 2026	19.00	20.80	18.09	18.09	18.09	-10.00%	139,101,966
Sep 28, 2026	20.10	20.10	20.10	20.10	20.10	-9.95%	440,240
Sep 25, 2026	22.32	22.32	22.32	22.32	22.32	-9.93%	1,806,315
Sep 24, 2026	24.78	24.78	24.78	24.78	24.78	-9.96%	27,883,990
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-9.95%	633,472
Sep 22, 2026	30.56	32.00	30.56	30.56	30.56	-9.96%	9,071,008
Sep 21, 2026	33.94	33.94	33.94	33.94	33.94	9.98%	12,093,300
Sep 18, 2026	30.86	30.86	30.86	30.86	30.86	9.98%	1,776,972
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	9.95%	2,138,427
Sep 16, 2026	25.52	25.52	25.52	25.52	25.52	-	-
Sep 15, 2026	25.52	25.52	25.52	25.52	25.52	-	-