IST:NETGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.70	11.88	10.62	11.88	11.88	10.00%	19,356,678
Oct 14, 2026	11.91	11.94	10.72	10.80	10.80	-9.24%	16,876,796
Oct 13, 2026	12.28	12.55	11.87	11.90	11.90	-3.25%	13,953,374
Oct 12, 2026	13.02	13.25	12.23	12.30	12.30	-5.53%	15,949,666
Oct 9, 2026	12.39	13.37	12.39	13.02	13.02	5.08%	29,628,297
Oct 8, 2026	12.54	12.59	12.12	12.39	12.39	-1.12%	16,790,231
Oct 7, 2026	13.16	13.80	12.46	12.53	12.53	-4.79%	26,561,160
Oct 6, 2026	12.99	13.88	12.58	13.16	13.16	1.00%	46,546,439
Oct 5, 2026	13.49	13.99	12.69	13.03	13.03	-1.44%	46,284,900
Oct 2, 2026	13.99	15.31	13.21	13.22	13.22	-9.88%	109,235,779
Oct 1, 2026	14.67	14.67	14.67	14.67	14.67	-9.94%	4,105,200
Sep 30, 2026	16.70	17.15	16.29	16.29	16.29	-9.95%	40,414,759
Sep 29, 2026	19.00	20.80	18.09	18.09	18.09	-10.00%	139,101,966
Sep 28, 2026	20.10	20.10	20.10	20.10	20.10	-9.95%	440,240
Sep 25, 2026	22.32	22.32	22.32	22.32	22.32	-9.93%	1,806,315
Sep 24, 2026	24.78	24.78	24.78	24.78	24.78	-9.96%	27,883,990
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-9.95%	633,472
Sep 22, 2026	30.56	32.00	30.56	30.56	30.56	-9.96%	9,071,008
Sep 21, 2026	33.94	33.94	33.94	33.94	33.94	9.98%	12,093,300
Sep 18, 2026	30.86	30.86	30.86	30.86	30.86	9.98%	1,776,972
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	9.95%	2,138,427
Sep 16, 2026	25.52	25.52	25.52	25.52	25.52	-	-