IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.22	11.28	11.07	11.17	11.17	-0.45%	2,464,805
Feb 5, 2026	11.44	11.50	11.17	11.22	11.22	-2.09%	4,282,333
Feb 4, 2026	11.57	11.62	11.42	11.46	11.46	-0.95%	3,200,241
Feb 3, 2026	11.77	11.79	11.44	11.57	11.57	-0.52%	7,643,246
Feb 2, 2026	11.35	11.81	10.80	11.63	11.63	1.22%	8,927,183
Jan 30, 2026	11.58	11.58	11.34	11.49	11.49	-0.78%	3,716,959
Jan 29, 2026	11.40	11.82	11.27	11.58	11.58	1.58%	8,372,381
Jan 28, 2026	11.16	11.56	11.11	11.40	11.40	1.15%	8,010,214
Jan 27, 2026	10.76	11.39	10.75	11.27	11.27	5.13%	12,879,370
Jan 26, 2026	10.74	10.76	10.57	10.72	10.72	-0.19%	7,287,846
Jan 23, 2026	10.84	10.88	10.68	10.74	10.74	-0.28%	6,705,001
Jan 22, 2026	10.50	10.82	10.41	10.77	10.77	3.56%	9,469,365
Jan 21, 2026	10.45	10.52	10.08	10.40	10.40	0.29%	8,408,165
Jan 20, 2026	10.28	10.47	10.06	10.37	10.37	3.08%	11,759,470
Jan 19, 2026	10.08	10.23	9.99	10.06	10.06	-0.10%	7,747,223
Jan 16, 2026	10.10	10.20	9.94	10.07	10.07	-	8,559,438
Jan 15, 2026	9.99	10.18	9.80	10.07	10.07	0.50%	5,431,928
Jan 14, 2026	10.24	10.29	9.90	10.02	10.02	-1.47%	8,666,843
Jan 13, 2026	10.08	10.22	10.02	10.17	10.17	0.89%	3,862,168
Jan 12, 2026	9.95	10.17	9.87	10.08	10.08	1.31%	5,932,509
Jan 9, 2026	9.99	10.11	9.95	9.95	9.95	-0.20%	3,688,107
Jan 8, 2026	9.90	10.00	9.86	9.97	9.97	0.81%	2,592,100
Jan 7, 2026	9.99	10.08	9.84	9.89	9.89	-1.00%	4,557,256
Jan 6, 2026	10.01	10.16	9.97	9.99	9.99	-0.20%	3,034,596
Jan 5, 2026	10.25	10.31	9.90	10.01	10.01	-2.25%	5,127,365
Jan 2, 2026	10.58	10.58	10.24	10.24	10.24	-2.48%	3,734,133
Dec 31, 2025	10.25	10.52	10.06	10.50	10.50	2.94%	8,119,935
Dec 30, 2025	9.67	10.20	9.59	10.20	10.20	5.37%	5,291,658
Dec 29, 2025	9.61	9.76	9.55	9.68	9.68	1.47%	4,537,971
Dec 26, 2025	9.68	9.70	9.44	9.54	9.54	-1.45%	2,897,236
Dec 25, 2025	9.49	9.84	9.48	9.68	9.68	2.00%	1,520,264
Dec 24, 2025	9.51	9.56	9.44	9.49	9.49	-0.21%	2,006,767
Dec 23, 2025	9.73	9.85	9.46	9.51	9.51	-2.26%	6,063,970
Dec 22, 2025	9.90	9.90	9.65	9.73	9.73	-1.82%	3,180,647
Dec 19, 2025	9.85	9.96	9.83	9.91	9.91	0.61%	1,785,138
Dec 18, 2025	9.86	9.94	9.84	9.85	9.85	-	3,263,782
Dec 17, 2025	9.96	10.01	9.85	9.85	9.85	-1.30%	2,400,849
Dec 16, 2025	10.02	10.05	9.92	9.98	9.98	-0.30%	3,111,062
Dec 15, 2025	10.06	10.09	9.95	10.01	10.01	-0.50%	4,899,885
Dec 12, 2025	10.33	10.34	10.02	10.06	10.06	-2.61%	3,656,175
Dec 11, 2025	10.34	10.55	10.23	10.33	10.33	0.29%	3,004,881
Dec 10, 2025	10.20	10.49	10.18	10.30	10.30	0.98%	3,743,308
Dec 9, 2025	10.11	10.24	10.07	10.20	10.20	1.09%	2,967,049
Dec 8, 2025	10.07	10.31	10.04	10.09	10.09	0.50%	5,394,421
Dec 5, 2025	9.98	10.18	9.82	10.04	10.04	0.60%	15,707,520
Dec 4, 2025	9.99	10.15	9.93	9.98	9.98	-0.10%	2,901,326
Dec 3, 2025	10.16	10.18	9.96	9.99	9.99	-1.19%	3,374,132
Dec 2, 2025	9.96	10.25	9.86	10.11	10.11	0.50%	5,396,593
Dec 1, 2025	9.90	10.07	9.87	10.06	10.06	1.62%	2,984,655
Nov 28, 2025	9.99	10.03	9.89	9.90	9.90	-0.90%	2,844,415