IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.20	11.07	10.20	10.89	10.89	6.87%	7,858,501
Aug 13, 2026	10.34	10.35	10.16	10.19	10.19	-1.45%	3,160,881
Aug 12, 2026	10.33	10.42	10.23	10.34	10.34	-0.48%	4,103,771
Aug 11, 2026	10.89	10.89	10.34	10.39	10.39	-2.90%	6,640,438
Aug 10, 2026	10.80	10.88	10.66	10.70	10.70	-0.28%	2,822,782
Aug 7, 2026	10.86	10.93	10.70	10.73	10.73	-1.01%	3,254,538
Aug 6, 2026	11.33	11.36	10.82	10.84	10.84	-4.16%	5,227,324
Aug 5, 2026	11.33	11.55	11.15	11.31	11.31	-0.18%	2,130,005
Aug 4, 2026	11.21	11.56	10.65	11.33	11.33	1.43%	5,155,963
Aug 3, 2026	11.21	11.44	10.75	11.17	11.17	-0.36%	11,221,390
Jul 31, 2026	10.64	11.21	10.63	11.21	11.21	5.85%	4,568,039
Jul 30, 2026	10.62	10.84	10.59	10.59	10.59	-0.38%	1,591,213
Jul 29, 2026	10.96	11.06	10.63	10.63	10.63	-3.01%	1,995,463
Jul 28, 2026	11.29	11.29	10.95	10.96	10.96	-1.79%	1,916,585
Jul 27, 2026	11.39	11.44	11.10	11.16	11.16	-1.50%	2,771,922
Jul 24, 2026	11.72	11.72	11.27	11.33	11.33	-2.41%	2,772,275
Jul 23, 2026	11.75	11.79	11.61	11.61	11.61	-0.34%	2,231,331
Jul 22, 2026	11.74	12.01	11.65	11.65	11.65	-0.77%	3,520,968
Jul 21, 2026	11.77	11.85	11.62	11.74	11.74	0.26%	2,523,425
Jul 20, 2026	11.55	11.83	11.47	11.71	11.71	1.83%	3,125,770
Jul 17, 2026	11.55	11.62	11.46	11.50	11.50	0.44%	2,856,503
Jul 16, 2026	11.30	11.57	11.30	11.45	11.45	1.33%	2,272,256
Jul 14, 2026	11.26	11.36	11.20	11.30	11.30	0.89%	2,519,439
Jul 13, 2026	11.65	11.67	11.20	11.20	11.20	-3.36%	2,680,568
Jul 10, 2026	11.79	11.83	11.41	11.59	11.59	-1.53%	3,591,275
Jul 9, 2026	11.63	12.09	11.50	11.77	11.77	1.38%	4,354,795
Jul 8, 2026	11.48	11.78	11.46	11.61	11.61	1.22%	4,857,810
Jul 7, 2026	11.46	11.62	11.35	11.47	11.47	-	3,995,626
Jul 6, 2026	11.35	11.50	11.26	11.47	11.47	1.15%	4,204,477
Jul 3, 2026	11.31	11.39	11.21	11.34	11.34	0.18%	2,666,064
Jul 2, 2026	11.45	11.57	11.32	11.32	11.32	-0.70%	2,339,129
Jul 1, 2026	11.39	11.58	11.34	11.40	11.40	0.09%	2,307,524
Jun 30, 2026	11.35	11.69	11.34	11.39	11.39	0.35%	3,675,352
Jun 29, 2026	11.55	11.60	11.30	11.35	11.35	-0.70%	2,937,231
Jun 26, 2026	11.15	11.43	11.06	11.43	11.43	2.60%	4,746,162
Jun 25, 2026	11.20	11.32	10.95	11.14	11.14	0.18%	5,654,948
Jun 24, 2026	11.56	11.59	11.09	11.12	11.12	-3.56%	5,606,729
Jun 23, 2026	11.80	11.97	11.40	11.53	11.53	-1.87%	5,252,630
Jun 22, 2026	11.94	12.08	11.66	11.75	11.75	-1.59%	3,849,085
Jun 19, 2026	12.08	12.08	11.80	11.94	11.94	-0.25%	3,203,403
Jun 18, 2026	12.23	12.29	11.87	11.97	11.97	-1.80%	4,120,862
Jun 17, 2026	12.40	12.43	12.18	12.19	12.19	-1.53%	2,818,899
Jun 16, 2026	12.65	12.69	12.27	12.38	12.38	-1.75%	2,589,561
Jun 15, 2026	12.41	12.73	12.41	12.60	12.60	2.11%	4,208,805
Jun 12, 2026	12.54	12.65	12.30	12.34	12.34	-1.59%	3,549,032
Jun 11, 2026	12.31	12.56	12.31	12.54	12.54	1.37%	2,623,105
Jun 10, 2026	12.45	12.65	12.33	12.37	12.37	-0.48%	3,342,695
Jun 9, 2026	12.77	12.84	12.35	12.43	12.43	-2.51%	4,857,967
Jun 8, 2026	12.69	12.92	12.60	12.75	12.75	0.47%	3,936,464
Jun 5, 2026	12.95	13.02	12.69	12.69	12.69	-1.32%	3,476,239