IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.94	12.08	11.66	11.75	11.75	-1.59%	3,849,085
Jun 19, 2026	12.08	12.08	11.80	11.94	11.94	-0.25%	3,203,403
Jun 18, 2026	12.23	12.29	11.87	11.97	11.97	-1.80%	4,120,862
Jun 17, 2026	12.40	12.43	12.18	12.19	12.19	-1.53%	2,818,899
Jun 16, 2026	12.65	12.69	12.27	12.38	12.38	-1.75%	2,589,561
Jun 15, 2026	12.41	12.73	12.41	12.60	12.60	2.11%	4,208,805
Jun 12, 2026	12.54	12.65	12.30	12.34	12.34	-1.59%	3,549,032
Jun 11, 2026	12.31	12.56	12.31	12.54	12.54	1.37%	2,623,105
Jun 10, 2026	12.45	12.65	12.33	12.37	12.37	-0.48%	3,342,695
Jun 9, 2026	12.77	12.84	12.35	12.43	12.43	-2.51%	4,857,967
Jun 8, 2026	12.69	12.92	12.60	12.75	12.75	0.47%	3,936,464
Jun 5, 2026	12.95	13.02	12.69	12.69	12.69	-1.32%	3,476,239
Jun 4, 2026	12.87	13.04	12.80	12.86	12.86	-0.08%	3,650,417
Jun 3, 2026	12.97	13.19	12.87	12.87	12.87	-0.77%	5,382,438
Jun 2, 2026	13.12	13.18	12.91	12.97	12.97	-1.14%	4,249,028
Jun 1, 2026	12.73	13.33	12.55	13.12	13.12	3.47%	9,719,809
May 26, 2026	12.70	12.74	12.54	12.68	12.68	0.16%	2,534,844
May 25, 2026	12.80	12.99	12.63	12.66	12.66	-1.17%	3,624,226
May 22, 2026	11.77	12.93	11.77	12.81	12.81	4.57%	10,274,320
May 21, 2026	13.15	13.19	12.25	12.25	12.25	-7.27%	6,352,846
May 20, 2026	13.00	13.31	12.93	13.21	13.21	1.62%	6,567,959
May 18, 2026	13.23	13.25	12.76	13.00	13.00	-1.89%	5,519,069
May 15, 2026	13.25	13.37	13.11	13.25	13.25	-	8,664,283
May 14, 2026	12.50	13.54	12.41	13.25	13.25	6.94%	18,296,940
May 13, 2026	12.85	12.85	12.36	12.39	12.39	-1.67%	6,850,068
May 12, 2026	13.01	13.28	12.56	12.60	12.60	-3.15%	8,909,579
May 11, 2026	12.19	13.10	12.13	13.01	13.01	6.03%	22,688,600
May 8, 2026	12.58	12.62	12.22	12.27	12.27	-2.46%	11,521,500
May 7, 2026	12.59	12.74	12.00	12.58	12.58	-0.08%	16,107,980
May 6, 2026	13.55	13.69	12.52	12.59	12.59	-3.31%	35,135,210
May 5, 2026	13.39	13.89	13.37	13.89	13.02	9.98%	75,736,430
May 4, 2026	12.52	12.76	12.43	12.63	11.84	1.04%	9,182,966
Apr 30, 2026	12.30	12.55	12.22	12.50	11.72	2.04%	6,189,437
Apr 29, 2026	12.36	12.55	12.25	12.25	11.48	-0.89%	7,762,022
Apr 28, 2026	12.55	12.67	12.34	12.36	11.59	-1.12%	5,555,842
Apr 27, 2026	12.75	12.82	12.36	12.50	11.72	-0.32%	7,623,310
Apr 24, 2026	12.22	12.70	12.22	12.54	11.75	2.79%	9,289,315
Apr 22, 2026	12.10	12.25	11.98	12.20	11.44	0.91%	6,592,938
Apr 21, 2026	12.39	12.45	12.06	12.09	11.33	-2.11%	6,650,789
Apr 20, 2026	12.47	12.56	12.13	12.35	11.58	-0.40%	8,294,968
Apr 17, 2026	12.46	12.54	12.07	12.40	11.62	-0.32%	8,541,162
Apr 16, 2026	12.57	12.71	12.39	12.44	11.66	-1.58%	5,111,669
Apr 15, 2026	13.21	13.21	12.56	12.64	11.85	-2.24%	7,460,375
Apr 14, 2026	12.59	13.13	12.45	12.93	12.12	2.95%	9,472,220
Apr 13, 2026	12.28	12.61	12.25	12.56	11.77	2.28%	6,946,767
Apr 10, 2026	12.11	12.28	11.97	12.28	11.51	2.59%	7,364,791
Apr 9, 2026	12.04	12.15	11.88	11.97	11.22	-0.58%	4,537,088
Apr 8, 2026	11.85	12.13	11.64	12.04	11.29	1.35%	12,934,040
Apr 7, 2026	12.17	12.30	11.81	11.88	11.14	-1.98%	5,940,895
Apr 6, 2026	12.10	12.34	12.10	12.12	11.36	0.33%	4,983,231