IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.70	11.07	10.70	10.85	10.85	1.31%	2,124,678
Oct 7, 2026	11.17	11.22	10.67	10.71	10.71	-3.69%	4,742,455
Oct 6, 2026	11.05	11.25	10.99	11.12	11.12	0.54%	2,220,753
Oct 5, 2026	10.97	11.28	10.97	11.06	11.06	0.27%	2,978,072
Oct 2, 2026	10.99	11.15	10.77	11.03	11.03	1.66%	3,115,838
Oct 1, 2026	10.43	11.00	10.35	10.85	10.85	4.03%	3,804,207
Sep 30, 2026	10.04	10.69	10.00	10.43	10.43	3.57%	4,306,546
Sep 29, 2026	10.15	10.33	10.06	10.07	10.07	-0.79%	2,051,113
Sep 28, 2026	10.31	10.35	10.03	10.15	10.15	-2.40%	2,584,611
Sep 25, 2026	10.45	10.62	10.38	10.40	10.40	-0.48%	2,089,126
Sep 24, 2026	10.64	10.77	10.40	10.45	10.45	-1.69%	1,933,142
Sep 23, 2026	10.66	10.91	10.63	10.63	10.63	-	2,821,363
Sep 22, 2026	10.59	10.75	10.49	10.63	10.63	0.28%	2,438,102
Sep 21, 2026	10.62	10.72	10.21	10.60	10.60	-0.19%	3,937,848
Sep 18, 2026	10.64	10.76	10.45	10.62	10.62	-0.93%	2,626,547
Sep 17, 2026	10.33	10.86	10.31	10.72	10.72	3.08%	5,845,592
Sep 16, 2026	11.08	11.11	10.23	10.40	10.40	-6.22%	5,557,479
Sep 15, 2026	11.26	11.29	11.02	11.09	11.09	-1.42%	2,694,102
Sep 14, 2026	11.31	11.57	11.24	11.25	11.25	-0.62%	3,235,185
Sep 11, 2026	11.45	11.53	11.26	11.32	11.32	-1.48%	2,356,674
Sep 10, 2026	11.50	11.69	11.35	11.49	11.49	-	3,061,807
Sep 9, 2026	11.30	11.60	11.30	11.49	11.49	1.68%	2,959,169
Sep 8, 2026	11.06	11.30	11.06	11.30	11.30	1.71%	3,084,351
Sep 7, 2026	11.30	11.39	11.05	11.11	11.11	-1.68%	3,077,885
Sep 4, 2026	11.32	11.37	11.20	11.30	11.30	-0.18%	2,120,206
Sep 3, 2026	11.44	11.46	11.08	11.32	11.32	-0.26%	3,712,330
Sep 2, 2026	11.69	11.69	11.28	11.35	11.35	-2.91%	2,743,731
Sep 1, 2026	11.64	11.98	11.30	11.69	11.69	0.43%	7,354,558
Aug 31, 2026	11.65	11.70	11.45	11.64	11.64	0.78%	4,287,396
Aug 28, 2026	11.36	11.65	11.29	11.55	11.55	2.30%	2,993,034
Aug 27, 2026	11.27	11.40	11.20	11.29	11.29	0.80%	2,419,996
Aug 26, 2026	11.22	11.32	11.15	11.20	11.20	-0.27%	3,271,439
Aug 25, 2026	11.35	11.42	11.02	11.23	11.23	-0.09%	3,856,140
Aug 24, 2026	11.45	11.55	11.22	11.24	11.24	-1.83%	3,839,925
Aug 21, 2026	10.88	11.67	10.87	11.45	11.45	5.34%	7,643,470
Aug 20, 2026	10.81	11.18	10.78	10.87	10.87	0.56%	5,109,078
Aug 19, 2026	10.68	10.90	10.59	10.81	10.81	1.22%	4,072,059
Aug 18, 2026	10.60	10.79	10.53	10.68	10.68	0.75%	4,450,938
Aug 17, 2026	10.89	10.97	10.49	10.60	10.60	-2.66%	4,426,081
Aug 14, 2026	10.20	11.07	10.20	10.89	10.89	6.87%	7,858,501
Aug 13, 2026	10.34	10.35	10.16	10.19	10.19	-1.45%	3,160,881
Aug 12, 2026	10.33	10.42	10.23	10.34	10.34	-0.48%	4,103,771
Aug 11, 2026	10.89	10.89	10.34	10.39	10.39	-2.90%	6,640,438
Aug 10, 2026	10.80	10.88	10.66	10.70	10.70	-0.28%	2,822,782
Aug 7, 2026	10.86	10.93	10.70	10.73	10.73	-1.01%	3,254,538
Aug 6, 2026	11.33	11.36	10.82	10.84	10.84	-4.16%	5,227,324
Aug 5, 2026	11.33	11.55	11.15	11.31	11.31	-0.18%	2,130,005
Aug 4, 2026	11.21	11.56	10.65	11.33	11.33	1.43%	5,155,963
Aug 3, 2026	11.21	11.44	10.75	11.17	11.17	-0.36%	11,221,390
Jul 31, 2026	10.64	11.21	10.63	11.21	11.21	5.85%	4,568,039