IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	11.30	11.60	11.30	11.49	11.49	1.68%	2,959,169
Sep 8, 2026	11.06	11.30	11.06	11.30	11.30	1.71%	3,084,351
Sep 7, 2026	11.30	11.39	11.05	11.11	11.11	-1.68%	3,077,885
Sep 4, 2026	11.32	11.37	11.20	11.30	11.30	-0.18%	2,120,206
Sep 3, 2026	11.44	11.46	11.08	11.32	11.32	-0.26%	3,712,330
Sep 2, 2026	11.69	11.69	11.28	11.35	11.35	-2.91%	2,743,731
Sep 1, 2026	11.64	11.98	11.30	11.69	11.69	0.43%	7,354,558
Aug 31, 2026	11.65	11.70	11.45	11.64	11.64	0.78%	4,287,396
Aug 28, 2026	11.36	11.65	11.29	11.55	11.55	2.30%	2,993,034
Aug 27, 2026	11.27	11.40	11.20	11.29	11.29	0.80%	2,419,996
Aug 26, 2026	11.22	11.32	11.15	11.20	11.20	-0.27%	3,271,439
Aug 25, 2026	11.35	11.42	11.02	11.23	11.23	-0.09%	3,856,140
Aug 24, 2026	11.45	11.55	11.22	11.24	11.24	-1.83%	3,839,925
Aug 21, 2026	10.88	11.67	10.87	11.45	11.45	5.34%	7,643,470
Aug 20, 2026	10.81	11.18	10.78	10.87	10.87	0.56%	5,109,078
Aug 19, 2026	10.68	10.90	10.59	10.81	10.81	1.22%	4,072,059
Aug 18, 2026	10.60	10.79	10.53	10.68	10.68	0.75%	4,450,938
Aug 17, 2026	10.89	10.97	10.49	10.60	10.60	-2.66%	4,426,081
Aug 14, 2026	10.20	11.07	10.20	10.89	10.89	6.87%	7,858,501
Aug 13, 2026	10.34	10.35	10.16	10.19	10.19	-1.45%	3,160,881
Aug 12, 2026	10.33	10.42	10.23	10.34	10.34	-0.48%	4,103,771
Aug 11, 2026	10.89	10.89	10.34	10.39	10.39	-2.90%	6,640,438
Aug 10, 2026	10.80	10.88	10.66	10.70	10.70	-0.28%	2,822,782
Aug 7, 2026	10.86	10.93	10.70	10.73	10.73	-1.01%	3,254,538
Aug 6, 2026	11.33	11.36	10.82	10.84	10.84	-4.16%	5,227,324
Aug 5, 2026	11.33	11.55	11.15	11.31	11.31	-0.18%	2,130,005
Aug 4, 2026	11.21	11.56	10.65	11.33	11.33	1.43%	5,155,963
Aug 3, 2026	11.21	11.44	10.75	11.17	11.17	-0.36%	11,221,390
Jul 31, 2026	10.64	11.21	10.63	11.21	11.21	5.85%	4,568,039
Jul 30, 2026	10.62	10.84	10.59	10.59	10.59	-0.38%	1,591,213
Jul 29, 2026	10.96	11.06	10.63	10.63	10.63	-3.01%	1,995,463
Jul 28, 2026	11.29	11.29	10.95	10.96	10.96	-1.79%	1,916,585
Jul 27, 2026	11.39	11.44	11.10	11.16	11.16	-1.50%	2,771,922
Jul 24, 2026	11.72	11.72	11.27	11.33	11.33	-2.41%	2,772,275
Jul 23, 2026	11.75	11.79	11.61	11.61	11.61	-0.34%	2,231,331
Jul 22, 2026	11.74	12.01	11.65	11.65	11.65	-0.77%	3,520,968
Jul 21, 2026	11.77	11.85	11.62	11.74	11.74	0.26%	2,523,425
Jul 20, 2026	11.55	11.83	11.47	11.71	11.71	1.83%	3,125,770
Jul 17, 2026	11.55	11.62	11.46	11.50	11.50	0.44%	2,856,503
Jul 16, 2026	11.30	11.57	11.30	11.45	11.45	1.33%	2,272,256
Jul 14, 2026	11.26	11.36	11.20	11.30	11.30	0.89%	2,519,439
Jul 13, 2026	11.65	11.67	11.20	11.20	11.20	-3.36%	2,680,568
Jul 10, 2026	11.79	11.83	11.41	11.59	11.59	-1.53%	3,591,275
Jul 9, 2026	11.63	12.09	11.50	11.77	11.77	1.38%	4,354,795
Jul 8, 2026	11.48	11.78	11.46	11.61	11.61	1.22%	4,857,810
Jul 7, 2026	11.46	11.62	11.35	11.47	11.47	-	3,995,626
Jul 6, 2026	11.35	11.50	11.26	11.47	11.47	1.15%	4,204,477
Jul 3, 2026	11.31	11.39	11.21	11.34	11.34	0.18%	2,666,064
Jul 2, 2026	11.45	11.57	11.32	11.32	11.32	-0.70%	2,339,129
Jul 1, 2026	11.39	11.58	11.34	11.40	11.40	0.09%	2,307,524