IST:NTGAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.54	11.62	11.47	11.54	-	0.79%	953,754
Jul 16, 2026	11.30	11.57	11.30	11.45	11.45	1.33%	2,272,256
Jul 14, 2026	11.26	11.36	11.20	11.30	11.30	0.89%	2,519,439
Jul 13, 2026	11.65	11.67	11.20	11.20	11.20	-3.36%	2,680,568
Jul 10, 2026	11.79	11.83	11.41	11.59	11.59	-1.53%	3,591,275
Jul 9, 2026	11.63	12.09	11.50	11.77	11.77	1.38%	4,354,795
Jul 8, 2026	11.48	11.78	11.46	11.61	11.61	1.22%	4,857,810
Jul 7, 2026	11.46	11.62	11.35	11.47	11.47	-	3,995,626
Jul 6, 2026	11.35	11.50	11.26	11.47	11.47	1.15%	4,204,477
Jul 3, 2026	11.31	11.39	11.21	11.34	11.34	0.18%	2,666,064
Jul 2, 2026	11.45	11.57	11.32	11.32	11.32	-0.70%	2,339,129
Jul 1, 2026	11.39	11.58	11.34	11.40	11.40	0.09%	2,307,524
Jun 30, 2026	11.35	11.69	11.34	11.39	11.39	0.35%	3,675,352
Jun 29, 2026	11.55	11.60	11.30	11.35	11.35	-0.70%	2,937,231
Jun 26, 2026	11.15	11.43	11.06	11.43	11.43	2.60%	4,746,162
Jun 25, 2026	11.20	11.32	10.95	11.14	11.14	0.18%	5,654,948
Jun 24, 2026	11.56	11.59	11.09	11.12	11.12	-3.56%	5,606,729
Jun 23, 2026	11.80	11.97	11.40	11.53	11.53	-1.87%	5,252,630
Jun 22, 2026	11.94	12.08	11.66	11.75	11.75	-1.59%	3,849,085
Jun 19, 2026	12.08	12.08	11.80	11.94	11.94	-0.25%	3,203,403
Jun 18, 2026	12.23	12.29	11.87	11.97	11.97	-1.80%	4,120,862
Jun 17, 2026	12.40	12.43	12.18	12.19	12.19	-1.53%	2,818,899
Jun 16, 2026	12.65	12.69	12.27	12.38	12.38	-1.75%	2,589,561
Jun 15, 2026	12.41	12.73	12.41	12.60	12.60	2.11%	4,208,805
Jun 12, 2026	12.54	12.65	12.30	12.34	12.34	-1.59%	3,549,032
Jun 11, 2026	12.31	12.56	12.31	12.54	12.54	1.37%	2,623,105
Jun 10, 2026	12.45	12.65	12.33	12.37	12.37	-0.48%	3,342,695
Jun 9, 2026	12.77	12.84	12.35	12.43	12.43	-2.51%	4,857,967
Jun 8, 2026	12.69	12.92	12.60	12.75	12.75	0.47%	3,936,464
Jun 5, 2026	12.95	13.02	12.69	12.69	12.69	-1.32%	3,476,239
Jun 4, 2026	12.87	13.04	12.80	12.86	12.86	-0.08%	3,650,417
Jun 3, 2026	12.97	13.19	12.87	12.87	12.87	-0.77%	5,382,438
Jun 2, 2026	13.12	13.18	12.91	12.97	12.97	-1.14%	4,249,028
Jun 1, 2026	12.73	13.33	12.55	13.12	13.12	3.47%	9,719,809
May 26, 2026	12.70	12.74	12.54	12.68	12.68	0.16%	2,534,844
May 25, 2026	12.80	12.99	12.63	12.66	12.66	-1.17%	3,624,226
May 22, 2026	11.77	12.93	11.77	12.81	12.81	4.57%	10,274,320
May 21, 2026	13.15	13.19	12.25	12.25	12.25	-7.27%	6,352,846
May 20, 2026	13.00	13.31	12.93	13.21	13.21	1.62%	6,567,959
May 18, 2026	13.23	13.25	12.76	13.00	13.00	-1.89%	5,519,069
May 15, 2026	13.25	13.37	13.11	13.25	13.25	-	8,664,283
May 14, 2026	12.50	13.54	12.41	13.25	13.25	6.94%	18,296,940
May 13, 2026	12.85	12.85	12.36	12.39	12.39	-1.67%	6,850,068
May 12, 2026	13.01	13.28	12.56	12.60	12.60	-3.15%	8,909,579
May 11, 2026	12.19	13.10	12.13	13.01	13.01	6.03%	22,688,600
May 8, 2026	12.58	12.62	12.22	12.27	12.27	-2.46%	11,521,500
May 7, 2026	12.59	12.74	12.00	12.58	12.58	-0.08%	16,107,980
May 6, 2026	13.55	13.69	12.52	12.59	12.59	-3.31%	35,135,210
May 5, 2026	13.39	13.89	13.37	13.89	13.02	9.98%	75,736,430
May 4, 2026	12.52	12.76	12.43	12.63	11.84	1.04%	9,182,966