Otto Holding A.S. (IST:OTTO)
Turkey · Delayed Price · Currency is TRY 332.75
-9.25 (-2.70%)
At close: Mar 27, 2026
Otto Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 342.00 | 348.00 | 330.75 | 332.75 | 332.75 | -2.70% | 1,110,055 |
| Mar 26, 2026 | 325.00 | 344.75 | 321.50 | 342.00 | 342.00 | 5.07% | 1,082,995 |
| Mar 25, 2026 | 320.00 | 328.25 | 315.50 | 325.50 | 325.50 | 2.28% | 445,094 |
| Mar 24, 2026 | 314.00 | 319.00 | 303.50 | 318.25 | 318.25 | 1.11% | 453,259 |
| Mar 23, 2026 | 310.00 | 314.75 | 302.75 | 314.75 | 314.75 | 0.88% | 322,043 |
| Mar 19, 2026 | 304.00 | 312.00 | 296.75 | 312.00 | 312.00 | 2.38% | 84,099 |
| Mar 18, 2026 | 312.75 | 312.75 | 300.00 | 304.75 | 304.75 | -2.32% | 121,611 |
| Mar 17, 2026 | 322.00 | 322.00 | 310.00 | 312.00 | 312.00 | -0.64% | 206,062 |
| Mar 16, 2026 | 324.00 | 324.00 | 308.75 | 314.00 | 314.00 | -3.09% | 213,355 |
| Mar 13, 2026 | 302.00 | 324.00 | 292.50 | 324.00 | 324.00 | 5.37% | 166,134 |
| Mar 12, 2026 | 300.25 | 321.00 | 300.25 | 307.50 | 307.50 | -5.09% | 193,159 |
| Mar 11, 2026 | 327.00 | 328.75 | 323.75 | 324.00 | 324.00 | -0.92% | 165,274 |
| Mar 10, 2026 | 324.75 | 327.50 | 322.00 | 327.00 | 327.00 | 0.93% | 190,669 |
| Mar 9, 2026 | 315.25 | 330.00 | 307.25 | 324.00 | 324.00 | 2.78% | 226,889 |
| Mar 6, 2026 | 323.75 | 327.75 | 315.25 | 315.25 | 315.25 | -3.00% | 122,629 |
| Mar 5, 2026 | 320.00 | 325.00 | 316.50 | 325.00 | 325.00 | 1.33% | 145,342 |
| Mar 4, 2026 | 306.00 | 321.50 | 300.75 | 320.75 | 320.75 | 4.82% | 273,620 |
| Mar 3, 2026 | 302.50 | 306.50 | 294.50 | 306.00 | 306.00 | 1.16% | 166,287 |
| Mar 2, 2026 | 284.00 | 302.50 | 277.75 | 302.50 | 302.50 | -1.94% | 189,417 |
| Feb 27, 2026 | 325.00 | 330.00 | 304.75 | 308.50 | 308.50 | -5.08% | 170,290 |
| Feb 26, 2026 | 311.75 | 330.50 | 311.75 | 325.00 | 325.00 | 4.75% | 347,293 |
| Feb 25, 2026 | 326.50 | 326.50 | 303.25 | 310.25 | 310.25 | -4.98% | 352,199 |
| Feb 24, 2026 | 338.00 | 342.75 | 315.75 | 326.50 | 326.50 | -3.26% | 455,337 |
| Feb 23, 2026 | 342.75 | 345.00 | 337.00 | 337.50 | 337.50 | -1.60% | 156,989 |
| Feb 20, 2026 | 336.50 | 344.00 | 330.00 | 343.00 | 343.00 | 1.93% | 244,839 |
| Feb 19, 2026 | 327.25 | 344.00 | 327.25 | 336.50 | 336.50 | 1.13% | 254,407 |
| Feb 18, 2026 | 345.00 | 345.00 | 330.25 | 332.75 | 332.75 | -3.55% | 184,697 |
| Feb 17, 2026 | 344.00 | 348.00 | 340.00 | 345.00 | 345.00 | 0.44% | 199,236 |
| Feb 16, 2026 | 342.00 | 348.25 | 335.50 | 343.50 | 343.50 | 0.73% | 281,046 |
| Feb 13, 2026 | 337.00 | 346.25 | 334.00 | 341.00 | 341.00 | 1.19% | 311,424 |
| Feb 12, 2026 | 332.50 | 353.75 | 329.00 | 337.00 | 337.00 | 1.43% | 740,264 |
| Feb 11, 2026 | 328.25 | 340.50 | 327.75 | 332.25 | 332.25 | 1.22% | 244,137 |
| Feb 10, 2026 | 337.50 | 341.25 | 325.00 | 328.25 | 328.25 | -0.53% | 373,385 |
| Feb 9, 2026 | 337.00 | 342.00 | 324.50 | 330.00 | 330.00 | 0.61% | 259,423 |
| Feb 6, 2026 | 325.00 | 337.25 | 325.00 | 328.00 | 328.00 | 0.92% | 215,857 |
| Feb 5, 2026 | 336.00 | 351.75 | 321.75 | 325.00 | 325.00 | -3.06% | 338,512 |
| Feb 4, 2026 | 360.00 | 370.00 | 332.00 | 335.25 | 335.25 | -8.15% | 651,093 |
| Feb 3, 2026 | 337.75 | 374.50 | 335.50 | 365.00 | 365.00 | 7.12% | 835,304 |
| Feb 2, 2026 | 333.50 | 355.25 | 326.00 | 340.75 | 340.75 | 2.64% | 578,509 |
| Jan 30, 2026 | 334.00 | 339.25 | 325.75 | 332.00 | 332.00 | 2.47% | 418,608 |
| Jan 29, 2026 | 318.00 | 336.25 | 318.00 | 324.00 | 324.00 | 1.97% | 505,717 |
| Jan 28, 2026 | 325.50 | 346.50 | 311.00 | 317.75 | 317.75 | -1.40% | 773,148 |
| Jan 27, 2026 | 293.00 | 322.25 | 288.75 | 322.25 | 322.25 | 9.98% | 814,356 |
| Jan 26, 2026 | 299.00 | 301.75 | 293.00 | 293.00 | 293.00 | -0.76% | 216,209 |
| Jan 23, 2026 | 300.75 | 313.00 | 292.25 | 295.25 | 295.25 | -0.67% | 359,538 |
| Jan 22, 2026 | 294.75 | 303.00 | 280.25 | 297.25 | 297.25 | -1.41% | 344,239 |
| Jan 21, 2026 | 337.75 | 338.25 | 301.50 | 301.50 | 301.50 | -10.00% | 406,884 |
| Jan 20, 2026 | 333.00 | 348.00 | 321.25 | 335.00 | 335.00 | 0.90% | 402,601 |
| Jan 19, 2026 | 354.00 | 361.50 | 331.25 | 332.00 | 332.00 | -6.48% | 414,736 |
| Jan 16, 2026 | 388.00 | 402.50 | 351.00 | 355.00 | 355.00 | -8.03% | 552,559 |