Otto Holding A.S. (IST:OTTO)
Turkey · Delayed Price · Currency is TRY 101.60
+9.20 (9.96%)
Last updated: Nov 5, 2026, 5:54 PM GMT+3
Otto Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 101.00 | 101.60 | 96.45 | 101.60 | 101.60 | 9.96% | 96,258 |
| Nov 4, 2026 | 84.80 | 92.40 | 84.00 | 92.40 | 92.40 | 10.00% | 342,781 |
| Nov 3, 2026 | 86.35 | 88.60 | 84.00 | 84.00 | 84.00 | -2.72% | 241,369 |
| Nov 2, 2026 | 85.10 | 91.50 | 83.20 | 86.35 | 86.35 | 1.35% | 495,386 |
| Oct 30, 2026 | 85.40 | 92.40 | 81.60 | 85.20 | 85.20 | 1.43% | 752,180 |
| Oct 28, 2026 | 94.15 | 94.15 | 80.60 | 84.00 | 84.00 | -1.87% | 419,063 |
| Oct 27, 2026 | 82.00 | 85.60 | 81.75 | 85.60 | 85.60 | 9.96% | 94,762 |
| Oct 26, 2026 | 63.75 | 77.85 | 63.75 | 77.85 | 77.85 | 9.96% | 365,446 |
| Oct 23, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -9.98% | 53,561 |
| Oct 22, 2026 | 82.00 | 82.95 | 78.65 | 78.65 | 78.65 | -9.96% | 51,191 |
| Oct 21, 2026 | 88.20 | 94.45 | 87.35 | 87.35 | 87.35 | -9.99% | 185,991 |
| Oct 20, 2026 | 107.80 | 110.00 | 97.05 | 97.05 | 97.05 | -9.97% | 154,911 |
| Oct 19, 2026 | 115.20 | 115.20 | 107.80 | 107.80 | 107.80 | -6.50% | 201,657 |
| Oct 16, 2026 | 123.50 | 123.50 | 115.30 | 115.30 | 115.30 | -7.02% | 197,641 |
| Oct 15, 2026 | 127.60 | 130.50 | 116.10 | 124.00 | 124.00 | -2.82% | 443,553 |
| Oct 14, 2026 | 127.80 | 128.60 | 125.10 | 127.60 | 127.60 | -0.16% | 167,047 |
| Oct 13, 2026 | 130.60 | 133.50 | 120.00 | 127.80 | 127.80 | -2.29% | 666,925 |
| Oct 12, 2026 | 119.00 | 131.40 | 117.10 | 130.80 | 130.80 | 9.46% | 704,004 |
| Oct 9, 2026 | 118.60 | 125.00 | 113.10 | 119.50 | 119.50 | 0.76% | 815,302 |
| Oct 8, 2026 | 117.00 | 126.80 | 110.70 | 118.60 | 118.60 | 2.68% | 464,807 |
| Oct 7, 2026 | 117.10 | 128.70 | 111.30 | 115.50 | 115.50 | -1.37% | 729,084 |
| Oct 6, 2026 | 128.40 | 130.50 | 117.10 | 117.10 | 117.10 | -2.82% | 629,779 |
| Oct 5, 2026 | 118.00 | 120.50 | 114.00 | 120.50 | 120.50 | 9.95% | 152,508 |
| Oct 2, 2026 | 95.25 | 109.60 | 95.25 | 109.60 | 109.60 | 9.98% | 536,683 |
| Oct 1, 2026 | 99.00 | 103.50 | 97.75 | 99.65 | 99.65 | 5.51% | 538,049 |
| Sep 30, 2026 | 90.60 | 99.65 | 88.25 | 94.45 | 94.45 | 4.25% | 858,866 |
| Sep 29, 2026 | 86.80 | 92.80 | 82.50 | 90.60 | 90.60 | 4.38% | 354,733 |
| Sep 28, 2026 | 93.50 | 93.50 | 85.95 | 86.80 | 86.80 | -8.44% | 166,912 |
| Sep 25, 2026 | 91.80 | 95.75 | 90.70 | 94.80 | 94.80 | 3.04% | 288,694 |
| Sep 24, 2026 | 90.05 | 95.65 | 90.05 | 92.00 | 92.00 | 0.82% | 461,777 |
| Sep 23, 2026 | 94.90 | 98.80 | 90.50 | 91.25 | 91.25 | -0.82% | 273,959 |
| Sep 22, 2026 | 94.00 | 97.50 | 91.15 | 92.00 | 92.00 | -2.59% | 275,788 |
| Sep 21, 2026 | 89.40 | 98.60 | 89.40 | 94.45 | 94.45 | -4.88% | 340,400 |
| Sep 18, 2026 | 107.60 | 108.10 | 96.00 | 99.30 | 99.30 | -6.32% | 230,841 |
| Sep 17, 2026 | 111.60 | 117.00 | 105.10 | 106.00 | 106.00 | -6.28% | 326,196 |
| Sep 16, 2026 | 126.40 | 126.40 | 110.80 | 113.10 | 113.10 | -6.53% | 357,536 |
| Sep 15, 2026 | 125.20 | 127.00 | 121.00 | 121.00 | 121.00 | -3.35% | 180,052 |
| Sep 14, 2026 | 123.80 | 131.70 | 123.80 | 125.20 | 125.20 | -2.72% | 211,202 |
| Sep 11, 2026 | 135.50 | 141.40 | 128.70 | 128.70 | 128.70 | -5.44% | 321,986 |
| Sep 10, 2026 | 136.00 | 140.90 | 134.30 | 136.10 | 136.10 | -0.22% | 231,140 |
| Sep 9, 2026 | 138.50 | 138.50 | 136.00 | 136.40 | 136.40 | -1.52% | 124,313 |
| Sep 8, 2026 | 135.20 | 140.70 | 135.20 | 138.50 | 138.50 | 1.61% | 156,231 |
| Sep 7, 2026 | 134.00 | 142.40 | 133.00 | 136.30 | 136.30 | 1.56% | 266,864 |
| Sep 4, 2026 | 133.70 | 135.90 | 127.60 | 134.20 | 134.20 | 1.36% | 305,948 |
| Sep 3, 2026 | 144.00 | 147.50 | 131.00 | 132.40 | 132.40 | -8.69% | 348,108 |
| Sep 2, 2026 | 143.70 | 149.10 | 143.70 | 145.00 | 145.00 | -1.02% | 184,927 |
| Sep 1, 2026 | 151.00 | 155.90 | 143.60 | 146.50 | 146.50 | -2.59% | 299,838 |
| Aug 31, 2026 | 154.30 | 154.30 | 150.10 | 150.40 | 150.40 | -2.59% | 172,942 |
| Aug 28, 2026 | 155.40 | 156.10 | 150.60 | 154.40 | 154.40 | -0.19% | 227,959 |
| Aug 27, 2026 | 160.50 | 161.00 | 154.50 | 154.70 | 154.70 | -3.49% | 252,697 |