Otto Holding A.S. (IST:OTTO)
Turkey · Delayed Price · Currency is TRY 170.30
-1.00 (-0.58%)
Last updated: Aug 12, 2026, 1:43 PM GMT+3
Otto Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 173.50 | 176.00 | 170.40 | 171.30 | 171.30 | -1.27% | 163,034 |
| Aug 10, 2026 | 178.00 | 178.90 | 173.40 | 173.50 | 173.50 | -2.53% | 208,125 |
| Aug 7, 2026 | 180.50 | 184.40 | 177.10 | 178.00 | 178.00 | -1.87% | 242,513 |
| Aug 6, 2026 | 180.50 | 183.80 | 180.00 | 181.40 | 181.40 | -1.79% | 169,979 |
| Aug 5, 2026 | 191.00 | 191.50 | 181.00 | 184.70 | 184.70 | -4.30% | 444,692 |
| Aug 4, 2026 | 194.00 | 199.20 | 190.00 | 193.00 | 193.00 | -1.33% | 624,103 |
| Aug 3, 2026 | 185.00 | 195.90 | 182.00 | 195.60 | 195.60 | 9.83% | 916,720 |
| Jul 31, 2026 | 180.00 | 180.00 | 171.50 | 178.10 | 178.10 | 4.15% | 207,668 |
| Jul 30, 2026 | 180.60 | 186.70 | 171.00 | 171.00 | 171.00 | -5.21% | 247,794 |
| Jul 29, 2026 | 175.00 | 186.00 | 175.00 | 180.40 | 180.40 | 3.09% | 641,422 |
| Jul 28, 2026 | 180.60 | 182.70 | 175.00 | 175.00 | 175.00 | -3.47% | 193,315 |
| Jul 27, 2026 | 183.80 | 188.50 | 178.80 | 181.30 | 181.30 | -1.20% | 267,844 |
| Jul 24, 2026 | 191.20 | 191.20 | 183.00 | 183.50 | 183.50 | -4.03% | 258,673 |
| Jul 23, 2026 | 198.00 | 203.70 | 191.20 | 191.20 | 191.20 | 1.97% | 627,900 |
| Jul 22, 2026 | 185.40 | 188.20 | 180.70 | 187.50 | 187.50 | 1.30% | 274,249 |
| Jul 21, 2026 | 193.00 | 194.50 | 183.40 | 185.10 | 185.10 | -4.09% | 386,674 |
| Jul 20, 2026 | 186.00 | 193.00 | 185.00 | 193.00 | 193.00 | 3.76% | 334,515 |
| Jul 17, 2026 | 188.80 | 190.60 | 181.00 | 186.00 | 186.00 | -1.80% | 381,974 |
| Jul 16, 2026 | 178.80 | 190.20 | 177.10 | 189.40 | 189.40 | 7.19% | 608,116 |
| Jul 14, 2026 | 183.10 | 183.20 | 176.20 | 176.70 | 176.70 | -3.44% | 313,068 |
| Jul 13, 2026 | 194.00 | 195.00 | 182.60 | 183.00 | 183.00 | -6.63% | 548,103 |
| Jul 10, 2026 | 190.00 | 200.00 | 182.00 | 196.00 | 196.00 | 4.26% | 897,226 |
| Jul 9, 2026 | 176.00 | 190.80 | 175.90 | 188.00 | 188.00 | 8.36% | 1,017,141 |
| Jul 8, 2026 | 196.90 | 197.70 | 173.50 | 173.50 | 173.50 | -9.78% | 854,317 |
| Jul 7, 2026 | 174.90 | 192.30 | 173.70 | 192.30 | 192.30 | 9.95% | 853,691 |
| Jul 6, 2026 | 173.40 | 175.40 | 169.00 | 174.90 | 174.90 | 2.46% | 394,060 |
| Jul 3, 2026 | 171.40 | 173.90 | 168.60 | 170.70 | 170.70 | -0.41% | 242,300 |
| Jul 2, 2026 | 168.00 | 182.00 | 167.20 | 171.40 | 171.40 | 2.02% | 455,307 |
| Jul 1, 2026 | 167.70 | 171.40 | 166.70 | 168.00 | 168.00 | -0.06% | 187,521 |
| Jun 30, 2026 | 171.20 | 172.10 | 168.10 | 168.10 | 168.10 | -1.41% | 227,364 |
| Jun 29, 2026 | 179.50 | 180.00 | 170.20 | 170.50 | 170.50 | -3.67% | 322,879 |
| Jun 26, 2026 | 182.00 | 186.80 | 177.00 | 177.00 | 177.00 | -4.63% | 300,285 |
| Jun 25, 2026 | 192.40 | 194.00 | 178.90 | 185.60 | 185.60 | -3.43% | 486,013 |
| Jun 24, 2026 | 197.10 | 203.30 | 192.20 | 192.20 | 192.20 | -2.44% | 257,462 |
| Jun 23, 2026 | 199.00 | 200.40 | 194.90 | 197.00 | 197.00 | -0.45% | 205,906 |
| Jun 22, 2026 | 199.00 | 203.80 | 197.90 | 197.90 | 197.90 | 0.76% | 267,747 |
| Jun 19, 2026 | 203.60 | 203.60 | 196.30 | 196.40 | 196.40 | -3.54% | 291,052 |
| Jun 18, 2026 | 203.80 | 210.00 | 201.50 | 203.60 | 203.60 | 0.39% | 214,585 |
| Jun 17, 2026 | 208.00 | 208.50 | 202.80 | 202.80 | 202.80 | -1.65% | 271,790 |
| Jun 16, 2026 | 215.00 | 215.20 | 205.70 | 206.20 | 206.20 | -3.87% | 422,947 |
| Jun 15, 2026 | 219.00 | 234.40 | 214.50 | 214.50 | 214.50 | -2.01% | 805,676 |
| Jun 12, 2026 | 212.10 | 220.80 | 208.10 | 218.90 | 218.90 | 9.01% | 1,396,597 |
| Jun 11, 2026 | 200.50 | 208.90 | 197.90 | 200.80 | 200.80 | -1.81% | 510,499 |
| Jun 10, 2026 | 209.00 | 218.30 | 198.60 | 204.50 | 204.50 | 3.02% | 1,988,129 |
| Jun 9, 2026 | 212.80 | 212.80 | 196.00 | 198.50 | 198.50 | -6.72% | 622,126 |
| Jun 8, 2026 | 208.80 | 214.50 | 199.10 | 212.80 | 212.80 | 1.92% | 487,389 |
| Jun 5, 2026 | 211.00 | 215.80 | 208.30 | 208.80 | 208.80 | -0.57% | 301,990 |
| Jun 4, 2026 | 213.00 | 217.30 | 207.60 | 210.00 | 210.00 | -0.47% | 449,951 |
| Jun 3, 2026 | 217.20 | 226.70 | 208.50 | 211.00 | 211.00 | -3.74% | 711,347 |
| Jun 2, 2026 | 225.00 | 226.90 | 215.50 | 219.20 | 219.20 | -1.88% | 638,685 |