Otto Holding A.S. (IST:OTTO)
Turkey · Delayed Price · Currency is TRY 92.00
+0.75 (0.82%)
Last updated: Sep 24, 2026, 5:59 PM GMT+3
Otto Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 90.05 | 95.65 | 90.05 | 92.00 | 92.00 | 0.82% | 461,777 |
| Sep 23, 2026 | 94.90 | 98.80 | 90.50 | 91.25 | 91.25 | -0.82% | 273,959 |
| Sep 22, 2026 | 94.00 | 97.50 | 91.15 | 92.00 | 92.00 | -2.59% | 275,788 |
| Sep 21, 2026 | 89.40 | 98.60 | 89.40 | 94.45 | 94.45 | -4.88% | 340,400 |
| Sep 18, 2026 | 107.60 | 108.10 | 96.00 | 99.30 | 99.30 | -6.32% | 230,841 |
| Sep 17, 2026 | 111.60 | 117.00 | 105.10 | 106.00 | 106.00 | -6.28% | 326,196 |
| Sep 16, 2026 | 126.40 | 126.40 | 110.80 | 113.10 | 113.10 | -6.53% | 357,536 |
| Sep 15, 2026 | 125.20 | 127.00 | 121.00 | 121.00 | 121.00 | -3.35% | 180,052 |
| Sep 14, 2026 | 123.80 | 131.70 | 123.80 | 125.20 | 125.20 | -2.72% | 211,202 |
| Sep 11, 2026 | 135.50 | 141.40 | 128.70 | 128.70 | 128.70 | -5.44% | 321,986 |
| Sep 10, 2026 | 136.00 | 140.90 | 134.30 | 136.10 | 136.10 | -0.22% | 231,140 |
| Sep 9, 2026 | 138.50 | 138.50 | 136.00 | 136.40 | 136.40 | -1.52% | 124,313 |
| Sep 8, 2026 | 135.20 | 140.70 | 135.20 | 138.50 | 138.50 | 1.61% | 156,231 |
| Sep 7, 2026 | 134.00 | 142.40 | 133.00 | 136.30 | 136.30 | 1.56% | 266,864 |
| Sep 4, 2026 | 133.70 | 135.90 | 127.60 | 134.20 | 134.20 | 1.36% | 305,948 |
| Sep 3, 2026 | 144.00 | 147.50 | 131.00 | 132.40 | 132.40 | -8.69% | 348,108 |
| Sep 2, 2026 | 143.70 | 149.10 | 143.70 | 145.00 | 145.00 | -1.02% | 184,927 |
| Sep 1, 2026 | 151.00 | 155.90 | 143.60 | 146.50 | 146.50 | -2.59% | 299,838 |
| Aug 31, 2026 | 154.30 | 154.30 | 150.10 | 150.40 | 150.40 | -2.59% | 172,942 |
| Aug 28, 2026 | 155.40 | 156.10 | 150.60 | 154.40 | 154.40 | -0.19% | 227,959 |
| Aug 27, 2026 | 160.50 | 161.00 | 154.50 | 154.70 | 154.70 | -3.49% | 252,697 |
| Aug 26, 2026 | 164.70 | 167.00 | 160.30 | 160.30 | 160.30 | -2.67% | 253,673 |
| Aug 25, 2026 | 168.50 | 170.50 | 164.70 | 164.70 | 164.70 | -2.26% | 144,381 |
| Aug 24, 2026 | 168.20 | 171.50 | 167.10 | 168.50 | 168.50 | -0.77% | 142,185 |
| Aug 21, 2026 | 177.00 | 177.00 | 169.00 | 169.80 | 169.80 | -2.92% | 211,346 |
| Aug 20, 2026 | 173.70 | 174.90 | 169.70 | 174.90 | 174.90 | 0.40% | 189,243 |
| Aug 19, 2026 | 172.70 | 174.20 | 169.90 | 174.20 | 174.20 | 0.75% | 137,759 |
| Aug 18, 2026 | 170.50 | 172.90 | 167.20 | 172.90 | 172.90 | 1.83% | 191,244 |
| Aug 17, 2026 | 169.70 | 173.10 | 169.30 | 169.80 | 169.80 | 0.06% | 120,526 |
| Aug 14, 2026 | 170.50 | 172.50 | 168.40 | 169.70 | 169.70 | -0.35% | 128,340 |
| Aug 13, 2026 | 170.10 | 171.80 | 168.60 | 170.30 | 170.30 | 0.18% | 111,908 |
| Aug 12, 2026 | 171.10 | 173.00 | 169.90 | 170.00 | 170.00 | -0.76% | 164,986 |
| Aug 11, 2026 | 173.50 | 176.00 | 170.40 | 171.30 | 171.30 | -1.27% | 163,034 |
| Aug 10, 2026 | 178.00 | 178.90 | 173.40 | 173.50 | 173.50 | -2.53% | 208,125 |
| Aug 7, 2026 | 180.50 | 184.40 | 177.10 | 178.00 | 178.00 | -1.87% | 242,513 |
| Aug 6, 2026 | 180.50 | 183.80 | 180.00 | 181.40 | 181.40 | -1.79% | 169,979 |
| Aug 5, 2026 | 191.00 | 191.50 | 181.00 | 184.70 | 184.70 | -4.30% | 444,692 |
| Aug 4, 2026 | 194.00 | 199.20 | 190.00 | 193.00 | 193.00 | -1.33% | 624,103 |
| Aug 3, 2026 | 185.00 | 195.90 | 182.00 | 195.60 | 195.60 | 9.83% | 916,720 |
| Jul 31, 2026 | 180.00 | 180.00 | 171.50 | 178.10 | 178.10 | 4.15% | 207,668 |
| Jul 30, 2026 | 180.60 | 186.70 | 171.00 | 171.00 | 171.00 | -5.21% | 247,794 |
| Jul 29, 2026 | 175.00 | 186.00 | 175.00 | 180.40 | 180.40 | 3.09% | 641,422 |
| Jul 28, 2026 | 180.60 | 182.70 | 175.00 | 175.00 | 175.00 | -3.47% | 193,315 |
| Jul 27, 2026 | 183.80 | 188.50 | 178.80 | 181.30 | 181.30 | -1.20% | 267,844 |
| Jul 24, 2026 | 191.20 | 191.20 | 183.00 | 183.50 | 183.50 | -4.03% | 258,673 |
| Jul 23, 2026 | 198.00 | 203.70 | 191.20 | 191.20 | 191.20 | 1.97% | 627,900 |
| Jul 22, 2026 | 185.40 | 188.20 | 180.70 | 187.50 | 187.50 | 1.30% | 274,249 |
| Jul 21, 2026 | 193.00 | 194.50 | 183.40 | 185.10 | 185.10 | -4.09% | 386,674 |
| Jul 20, 2026 | 186.00 | 193.00 | 185.00 | 193.00 | 193.00 | 3.76% | 334,515 |
| Jul 17, 2026 | 188.80 | 190.60 | 181.00 | 186.00 | 186.00 | -1.80% | 381,974 |