Otto Holding A.S. (IST:OTTO)
Turkey · Delayed Price · Currency is TRY 124.00
-3.60 (-2.82%)
At close: Oct 15, 2026
Otto Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 127.60 | 130.50 | 116.10 | 124.00 | 124.00 | -2.82% | 443,553 |
| Oct 14, 2026 | 127.80 | 128.60 | 125.10 | 127.60 | 127.60 | -0.16% | 167,047 |
| Oct 13, 2026 | 130.60 | 133.50 | 120.00 | 127.80 | 127.80 | -2.29% | 666,925 |
| Oct 12, 2026 | 119.00 | 131.40 | 117.10 | 130.80 | 130.80 | 9.46% | 704,004 |
| Oct 9, 2026 | 118.60 | 125.00 | 113.10 | 119.50 | 119.50 | 0.76% | 815,302 |
| Oct 8, 2026 | 117.00 | 126.80 | 110.70 | 118.60 | 118.60 | 2.68% | 464,807 |
| Oct 7, 2026 | 117.10 | 128.70 | 111.30 | 115.50 | 115.50 | -1.37% | 729,084 |
| Oct 6, 2026 | 128.40 | 130.50 | 117.10 | 117.10 | 117.10 | -2.82% | 629,779 |
| Oct 5, 2026 | 118.00 | 120.50 | 114.00 | 120.50 | 120.50 | 9.95% | 152,508 |
| Oct 2, 2026 | 95.25 | 109.60 | 95.25 | 109.60 | 109.60 | 9.98% | 536,683 |
| Oct 1, 2026 | 99.00 | 103.50 | 97.75 | 99.65 | 99.65 | 5.51% | 538,049 |
| Sep 30, 2026 | 90.60 | 99.65 | 88.25 | 94.45 | 94.45 | 4.25% | 858,866 |
| Sep 29, 2026 | 86.80 | 92.80 | 82.50 | 90.60 | 90.60 | 4.38% | 354,733 |
| Sep 28, 2026 | 93.50 | 93.50 | 85.95 | 86.80 | 86.80 | -8.44% | 166,912 |
| Sep 25, 2026 | 91.80 | 95.75 | 90.70 | 94.80 | 94.80 | 3.04% | 288,694 |
| Sep 24, 2026 | 90.05 | 95.65 | 90.05 | 92.00 | 92.00 | 0.82% | 461,777 |
| Sep 23, 2026 | 94.90 | 98.80 | 90.50 | 91.25 | 91.25 | -0.82% | 273,959 |
| Sep 22, 2026 | 94.00 | 97.50 | 91.15 | 92.00 | 92.00 | -2.59% | 275,788 |
| Sep 21, 2026 | 89.40 | 98.60 | 89.40 | 94.45 | 94.45 | -4.88% | 340,400 |
| Sep 18, 2026 | 107.60 | 108.10 | 96.00 | 99.30 | 99.30 | -6.32% | 230,841 |
| Sep 17, 2026 | 111.60 | 117.00 | 105.10 | 106.00 | 106.00 | -6.28% | 326,196 |
| Sep 16, 2026 | 126.40 | 126.40 | 110.80 | 113.10 | 113.10 | -6.53% | 357,536 |
| Sep 15, 2026 | 125.20 | 127.00 | 121.00 | 121.00 | 121.00 | -3.35% | 180,052 |
| Sep 14, 2026 | 123.80 | 131.70 | 123.80 | 125.20 | 125.20 | -2.72% | 211,202 |
| Sep 11, 2026 | 135.50 | 141.40 | 128.70 | 128.70 | 128.70 | -5.44% | 321,986 |
| Sep 10, 2026 | 136.00 | 140.90 | 134.30 | 136.10 | 136.10 | -0.22% | 231,140 |
| Sep 9, 2026 | 138.50 | 138.50 | 136.00 | 136.40 | 136.40 | -1.52% | 124,313 |
| Sep 8, 2026 | 135.20 | 140.70 | 135.20 | 138.50 | 138.50 | 1.61% | 156,231 |
| Sep 7, 2026 | 134.00 | 142.40 | 133.00 | 136.30 | 136.30 | 1.56% | 266,864 |
| Sep 4, 2026 | 133.70 | 135.90 | 127.60 | 134.20 | 134.20 | 1.36% | 305,948 |
| Sep 3, 2026 | 144.00 | 147.50 | 131.00 | 132.40 | 132.40 | -8.69% | 348,108 |
| Sep 2, 2026 | 143.70 | 149.10 | 143.70 | 145.00 | 145.00 | -1.02% | 184,927 |
| Sep 1, 2026 | 151.00 | 155.90 | 143.60 | 146.50 | 146.50 | -2.59% | 299,838 |
| Aug 31, 2026 | 154.30 | 154.30 | 150.10 | 150.40 | 150.40 | -2.59% | 172,942 |
| Aug 28, 2026 | 155.40 | 156.10 | 150.60 | 154.40 | 154.40 | -0.19% | 227,959 |
| Aug 27, 2026 | 160.50 | 161.00 | 154.50 | 154.70 | 154.70 | -3.49% | 252,697 |
| Aug 26, 2026 | 164.70 | 167.00 | 160.30 | 160.30 | 160.30 | -2.67% | 253,673 |
| Aug 25, 2026 | 168.50 | 170.50 | 164.70 | 164.70 | 164.70 | -2.26% | 144,381 |
| Aug 24, 2026 | 168.20 | 171.50 | 167.10 | 168.50 | 168.50 | -0.77% | 142,185 |
| Aug 21, 2026 | 177.00 | 177.00 | 169.00 | 169.80 | 169.80 | -2.92% | 211,346 |
| Aug 20, 2026 | 173.70 | 174.90 | 169.70 | 174.90 | 174.90 | 0.40% | 189,243 |
| Aug 19, 2026 | 172.70 | 174.20 | 169.90 | 174.20 | 174.20 | 0.75% | 137,759 |
| Aug 18, 2026 | 170.50 | 172.90 | 167.20 | 172.90 | 172.90 | 1.83% | 191,244 |
| Aug 17, 2026 | 169.70 | 173.10 | 169.30 | 169.80 | 169.80 | 0.06% | 120,526 |
| Aug 14, 2026 | 170.50 | 172.50 | 168.40 | 169.70 | 169.70 | -0.35% | 128,340 |
| Aug 13, 2026 | 170.10 | 171.80 | 168.60 | 170.30 | 170.30 | 0.18% | 111,908 |
| Aug 12, 2026 | 171.10 | 173.00 | 169.90 | 170.00 | 170.00 | -0.76% | 164,986 |
| Aug 11, 2026 | 173.50 | 176.00 | 170.40 | 171.30 | 171.30 | -1.27% | 163,034 |
| Aug 10, 2026 | 178.00 | 178.90 | 173.40 | 173.50 | 173.50 | -2.53% | 208,125 |
| Aug 7, 2026 | 180.50 | 184.40 | 177.10 | 178.00 | 178.00 | -1.87% | 242,513 |