Skip to main content
logo
OYAK Çimento Fabrikalari A.S. (IST:OYAKC)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.66
+0.50 (1.99%)
Apr 14, 2026, 6:05 PM GMT+3

IST:OYAKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202625.2025.5024.9025.1625.16-1.72%11,719,294
Apr 10, 202625.2625.6425.1625.6025.601.83%16,775,470
Apr 9, 202625.1625.2824.9625.1425.14-0.08%11,052,680
Apr 8, 202624.4425.4824.2225.1625.166.97%28,301,060
Apr 7, 202623.9824.0823.4823.5223.52-1.92%8,890,559
Apr 6, 202623.6624.1023.6623.9823.981.61%12,911,030
Apr 3, 202624.1224.1823.5023.6023.60-2.07%11,536,679
Apr 2, 202623.4424.2223.4024.1024.101.18%16,191,530
Apr 1, 202623.6423.9623.4823.8223.822.50%17,428,070
Mar 31, 202623.5223.8223.1423.2423.24-0.94%16,182,756
Mar 30, 202623.5223.8023.4023.4623.46-0.68%10,945,810
Mar 27, 202623.8224.0223.4023.6223.62-0.42%10,502,541
Mar 26, 202623.7024.1623.6423.7223.72-0.75%10,888,760
Mar 25, 202624.1024.3023.8223.9023.90-0.42%16,038,380
Mar 24, 202623.4624.1823.4624.0024.002.39%23,414,410
Mar 23, 202623.0023.5422.5423.4423.440.17%22,389,530
Mar 19, 202622.8823.4022.7023.4023.401.04%7,311,309
Mar 18, 202623.3223.6423.0623.1623.16-0.69%23,015,310
Mar 17, 202623.2423.5023.0223.3223.320.43%15,169,820
Mar 16, 202623.2023.4422.8423.2223.220.87%11,777,970
Mar 13, 202623.1823.1822.7023.0223.02-1.12%12,051,310
Mar 12, 202623.0023.4822.9023.2823.280.43%17,668,530
Mar 11, 202623.5023.5622.8623.1823.18-1.19%12,399,050
Mar 10, 202623.2023.7023.1223.4623.463.26%21,932,200
Mar 9, 202622.7023.2022.5222.7222.72-3.32%20,925,170
Mar 6, 202623.8223.9823.3823.5023.50-1.76%9,161,116
Mar 5, 202623.7024.2823.6623.9223.921.44%13,010,030
Mar 4, 202623.0023.5822.6623.5823.582.43%13,641,230
Mar 3, 202623.1023.8822.9623.0223.02-3.20%12,493,450
Mar 2, 202622.9224.0022.7223.7823.78-2.94%17,406,030
Feb 27, 202625.4025.5024.3024.5024.50-3.54%28,295,350
Feb 26, 202625.1425.4024.8825.4025.400.55%30,516,650
Feb 25, 202625.4025.6024.8625.2625.26-0.08%16,567,490
Feb 24, 202625.3825.5225.0825.2825.28-0.78%16,239,780
Feb 23, 202625.7225.7825.3225.4825.480.79%20,903,190
Feb 20, 202624.8825.2824.6425.2825.281.69%17,988,360
Feb 19, 202626.5026.5624.8424.8624.86-5.76%25,470,570
Feb 18, 202627.0627.6026.2626.3826.38-2.08%54,475,010
Feb 17, 202627.6027.6026.8626.9426.94-2.46%26,421,290
Feb 16, 202628.3828.5627.2027.6227.620.73%53,974,140
Feb 13, 202627.8028.0426.9427.4227.420.73%50,405,760
Feb 12, 202626.2427.3026.2427.2227.223.73%29,647,910
Feb 11, 202625.7626.4225.6826.2426.240.77%16,067,790
Feb 10, 202626.6026.8626.0426.0426.04-1.59%20,920,990
Feb 9, 202625.8426.5625.8426.4626.462.88%16,612,320
Feb 6, 202625.7425.8825.3025.7225.72-0.77%15,906,630
Feb 5, 202626.6226.7225.8225.9225.92-3.14%26,168,730
Feb 4, 202627.4027.4026.6426.7626.76-1.25%15,551,090
Feb 3, 202626.7227.2026.6427.1027.101.88%26,271,100
Feb 2, 202627.2027.2826.3826.6026.60-3.62%31,355,620