IST:OYYAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	40.10	40.74	40.10	40.50	40.50	1.10%	97,901
Dec 30, 2025	40.82	40.82	39.68	40.06	40.06	0.10%	90,799
Dec 29, 2025	40.18	40.90	39.88	40.02	40.02	-0.40%	294,109
Dec 26, 2025	40.40	40.40	40.00	40.18	40.18	-0.54%	71,957
Dec 25, 2025	40.24	41.16	40.00	40.40	40.40	1.05%	80,080
Dec 24, 2025	40.74	41.68	39.96	39.98	39.98	-1.72%	288,831
Dec 23, 2025	40.40	40.86	40.04	40.68	40.68	0.69%	271,791
Dec 22, 2025	41.72	41.72	40.40	40.40	40.40	-3.16%	202,078
Dec 19, 2025	41.62	42.00	40.44	41.72	41.72	0.53%	263,766
Dec 18, 2025	42.00	42.48	41.50	41.50	41.50	-1.19%	293,588
Dec 17, 2025	42.90	42.90	42.00	42.00	42.00	-1.22%	180,702
Dec 16, 2025	42.38	43.14	42.08	42.52	42.52	0.57%	215,982
Dec 15, 2025	42.10	42.96	41.88	42.28	42.28	0.67%	277,147
Dec 12, 2025	42.34	43.18	41.24	42.00	42.00	-0.62%	328,347
Dec 11, 2025	43.50	43.66	42.08	42.26	42.26	-2.85%	234,737
Dec 10, 2025	43.30	44.04	43.02	43.50	43.50	0.46%	184,244
Dec 9, 2025	43.60	43.62	43.02	43.30	43.30	0.46%	191,856
Dec 8, 2025	43.02	44.30	43.02	43.10	43.10	0.23%	236,664
Dec 5, 2025	42.96	43.48	41.36	43.00	43.00	0.70%	338,039
Dec 4, 2025	44.30	44.98	42.70	42.70	42.70	-3.61%	509,803
Dec 3, 2025	42.08	45.94	42.06	44.30	44.30	5.63%	1,034,886
Dec 2, 2025	41.90	42.80	40.68	41.94	41.94	1.45%	360,082
Dec 1, 2025	40.70	42.00	40.10	41.34	41.34	1.57%	452,019
Nov 28, 2025	40.94	42.10	40.38	40.70	40.70	-0.20%	300,477
Nov 27, 2025	40.92	42.48	40.68	40.78	40.78	-0.05%	606,135
Nov 26, 2025	40.80	42.20	40.64	40.80	40.80	0.74%	857,931
Nov 25, 2025	40.50	41.78	39.92	40.50	40.50	0.05%	575,756
Nov 24, 2025	40.10	41.00	39.60	40.48	40.48	0.10%	360,133
Nov 21, 2025	39.98	40.84	38.40	40.44	40.44	0.90%	382,096
Nov 20, 2025	41.28	41.30	39.92	40.08	40.08	-2.24%	340,333
Nov 19, 2025	40.18	41.00	40.00	41.00	41.00	2.45%	479,262
Nov 18, 2025	41.04	41.22	39.92	40.02	40.02	-2.49%	581,735
Nov 17, 2025	40.28	42.00	40.28	41.04	41.04	2.50%	760,405
Nov 14, 2025	39.70	40.56	39.32	40.04	40.04	0.86%	645,859
Nov 13, 2025	40.04	43.10	39.62	39.70	39.70	-0.85%	1,963,168
Nov 12, 2025	42.64	42.90	38.92	40.04	40.04	-6.32%	2,190,955
Nov 11, 2025	45.76	45.84	42.74	42.74	42.74	-9.98%	1,111,688
Nov 10, 2025	52.75	53.20	47.48	47.48	47.48	-9.99%	586,068
Nov 7, 2025	57.00	57.35	52.70	52.75	52.75	-6.31%	458,251
Nov 6, 2025	55.50	59.10	55.50	56.30	56.30	2.09%	629,133
Nov 5, 2025	62.00	62.80	55.15	55.15	55.15	-7.54%	1,519,843
Nov 4, 2025	54.55	59.65	53.75	59.65	59.65	9.95%	1,690,085
Nov 3, 2025	54.45	55.15	53.70	54.25	54.25	0.09%	832,038
Oct 31, 2025	52.80	55.35	52.05	54.20	54.20	2.36%	872,369
Oct 30, 2025	52.60	53.60	52.05	52.95	52.95	0.67%	859,256
Oct 28, 2025	52.65	53.10	51.80	52.60	52.60	-0.09%	244,196
Oct 27, 2025	53.15	53.35	52.15	52.65	52.65	-0.75%	338,064
Oct 24, 2025	53.35	53.35	51.75	53.05	53.05	0.95%	791,167
Oct 23, 2025	52.60	53.55	51.55	52.55	52.55	-	597,859
Oct 22, 2025	53.50	54.05	52.25	52.55	52.55	-1.78%	472,038