IST:OYYAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	48.80	50.35	48.80	49.30	49.30	1.02%	278,808
Feb 3, 2026	48.66	49.16	47.94	48.80	48.80	0.45%	278,100
Feb 2, 2026	48.00	50.30	47.10	48.58	48.58	2.92%	990,802
Jan 30, 2026	46.40	47.20	45.72	47.20	47.20	1.72%	274,048
Jan 29, 2026	45.74	47.12	45.60	46.40	46.40	0.39%	265,606
Jan 28, 2026	44.28	46.26	44.28	46.22	46.22	4.38%	357,821
Jan 27, 2026	44.48	45.42	44.18	44.28	44.28	-0.45%	240,977
Jan 26, 2026	44.30	45.20	43.16	44.48	44.48	0.45%	476,987
Jan 23, 2026	45.18	46.78	43.58	44.28	44.28	-1.82%	893,711
Jan 22, 2026	48.90	49.32	44.06	45.10	45.10	-0.18%	1,866,307
Jan 21, 2026	41.08	45.18	40.60	45.18	45.18	9.98%	733,881
Jan 20, 2026	41.36	41.58	40.30	41.08	41.08	-0.68%	166,677
Jan 19, 2026	40.48	41.42	40.34	41.36	41.36	2.38%	289,266
Jan 16, 2026	39.58	41.40	39.28	40.40	40.40	2.07%	390,914
Jan 15, 2026	38.88	39.62	37.70	39.58	39.58	1.80%	142,742
Jan 14, 2026	39.56	39.56	38.62	38.88	38.88	-1.32%	109,498
Jan 13, 2026	39.50	39.70	39.08	39.40	39.40	-	104,879
Jan 12, 2026	39.58	39.84	39.26	39.40	39.40	-0.66%	202,331
Jan 9, 2026	38.94	40.04	38.40	39.66	39.66	2.27%	479,977
Jan 8, 2026	39.20	39.30	38.50	38.78	38.78	-0.97%	214,964
Jan 7, 2026	40.38	40.38	39.10	39.16	39.16	-2.30%	219,169
Jan 6, 2026	40.38	40.50	39.50	40.08	40.08	-0.79%	418,977
Jan 5, 2026	40.22	40.86	39.80	40.40	40.40	0.55%	345,562
Jan 2, 2026	40.60	40.60	40.06	40.18	40.18	-0.79%	208,876
Dec 31, 2025	40.10	40.74	40.10	40.50	40.50	1.10%	97,901
Dec 30, 2025	40.82	40.82	39.68	40.06	40.06	0.10%	90,799
Dec 29, 2025	40.18	40.90	39.88	40.02	40.02	-0.40%	294,109
Dec 26, 2025	40.40	40.40	40.00	40.18	40.18	-0.54%	71,957
Dec 25, 2025	40.24	41.16	40.00	40.40	40.40	1.05%	80,080
Dec 24, 2025	40.74	41.68	39.96	39.98	39.98	-1.72%	288,831
Dec 23, 2025	40.40	40.86	40.04	40.68	40.68	0.69%	271,791
Dec 22, 2025	41.72	41.72	40.40	40.40	40.40	-3.16%	202,078
Dec 19, 2025	41.62	42.00	40.44	41.72	41.72	0.53%	263,766
Dec 18, 2025	42.00	42.48	41.50	41.50	41.50	-1.19%	293,588
Dec 17, 2025	42.90	42.90	42.00	42.00	42.00	-1.22%	180,702
Dec 16, 2025	42.38	43.14	42.08	42.52	42.52	0.57%	215,982
Dec 15, 2025	42.10	42.96	41.88	42.28	42.28	0.67%	277,147
Dec 12, 2025	42.34	43.18	41.24	42.00	42.00	-0.62%	328,347
Dec 11, 2025	43.50	43.66	42.08	42.26	42.26	-2.85%	234,737
Dec 10, 2025	43.30	44.04	43.02	43.50	43.50	0.46%	184,244
Dec 9, 2025	43.60	43.62	43.02	43.30	43.30	0.46%	191,856
Dec 8, 2025	43.02	44.30	43.02	43.10	43.10	0.23%	236,664
Dec 5, 2025	42.96	43.48	41.36	43.00	43.00	0.70%	338,039
Dec 4, 2025	44.30	44.98	42.70	42.70	42.70	-3.61%	509,803
Dec 3, 2025	42.08	45.94	42.06	44.30	44.30	5.63%	1,034,886
Dec 2, 2025	41.90	42.80	40.68	41.94	41.94	1.45%	360,082
Dec 1, 2025	40.70	42.00	40.10	41.34	41.34	1.57%	452,019
Nov 28, 2025	40.94	42.10	40.38	40.70	40.70	-0.20%	300,477
Nov 27, 2025	40.92	42.48	40.68	40.78	40.78	-0.05%	606,135
Nov 26, 2025	40.80	42.20	40.64	40.80	40.80	0.74%	857,931