IST:OYYAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.00	34.00	33.34	33.72	33.72	-0.82%	194,029
Aug 10, 2026	34.20	34.42	33.88	34.00	34.00	-0.58%	202,621
Aug 7, 2026	34.00	34.20	33.76	34.20	34.20	0.77%	306,995
Aug 6, 2026	34.38	34.60	33.72	33.94	33.94	-1.28%	348,655
Aug 5, 2026	36.52	36.52	34.10	34.38	34.38	-4.92%	819,881
Aug 4, 2026	34.04	36.48	33.60	36.16	36.16	6.29%	841,802
Aug 3, 2026	33.54	35.10	32.22	34.02	34.02	1.49%	968,469
Jul 31, 2026	33.34	33.90	33.06	33.52	33.52	1.45%	272,530
Jul 30, 2026	33.14	34.00	31.94	33.04	33.04	-0.66%	451,508
Jul 29, 2026	35.22	35.58	33.26	33.26	33.26	-5.57%	484,524
Jul 28, 2026	36.04	36.28	35.20	35.22	35.22	-2.28%	374,436
Jul 27, 2026	37.12	37.60	36.04	36.04	36.04	-3.01%	361,400
Jul 24, 2026	37.80	38.10	36.72	37.16	37.16	-1.17%	529,860
Jul 23, 2026	38.40	38.40	37.60	37.60	37.60	-1.31%	344,854
Jul 22, 2026	37.66	38.72	37.66	38.10	38.10	1.44%	274,262
Jul 21, 2026	39.28	39.28	37.54	37.56	37.56	-3.15%	295,250
Jul 20, 2026	38.70	39.46	38.30	38.78	38.78	0.83%	205,042
Jul 17, 2026	40.64	40.64	38.46	38.46	38.46	-5.36%	274,171
Jul 16, 2026	39.12	40.64	39.12	40.64	40.64	3.89%	308,425
Jul 14, 2026	40.14	40.14	39.12	39.12	39.12	-2.83%	181,579
Jul 13, 2026	40.76	40.80	39.72	40.26	40.26	-1.32%	129,376
Jul 10, 2026	39.56	40.86	39.56	40.80	40.80	2.41%	116,633
Jul 9, 2026	40.50	41.14	39.50	39.84	39.84	-	269,690
Jul 8, 2026	40.60	40.60	39.84	39.84	39.84	-2.16%	253,444
Jul 7, 2026	40.90	40.90	40.26	40.72	40.72	0.54%	255,552
Jul 6, 2026	41.70	41.78	40.50	40.50	40.50	-2.41%	326,279
Jul 3, 2026	40.82	41.68	40.50	41.50	41.50	0.97%	227,019
Jul 2, 2026	40.34	41.64	40.34	41.10	41.10	1.33%	246,357
Jul 1, 2026	40.80	42.00	38.78	40.56	40.56	-0.93%	385,611
Jun 30, 2026	41.52	41.86	40.70	40.94	40.94	-1.59%	205,467
Jun 29, 2026	42.40	42.92	41.60	41.60	41.60	-2.76%	305,528
Jun 26, 2026	42.94	43.22	42.50	42.78	42.78	-0.19%	247,598
Jun 25, 2026	43.14	43.76	42.60	42.86	42.86	-0.65%	345,102
Jun 24, 2026	44.78	44.78	43.14	43.14	43.14	-3.66%	345,418
Jun 23, 2026	44.00	44.82	44.00	44.78	44.78	0.54%	371,638
Jun 22, 2026	43.64	45.22	43.50	44.54	44.54	2.11%	449,372
Jun 19, 2026	45.58	45.98	43.32	43.62	43.62	-4.30%	593,756
Jun 18, 2026	50.65	52.80	45.58	45.58	45.58	-7.62%	1,963,808
Jun 17, 2026	44.86	49.34	44.72	49.34	49.34	9.99%	2,505,286
Jun 16, 2026	44.20	45.64	43.40	44.86	44.86	1.77%	412,815
Jun 15, 2026	43.36	44.18	43.16	44.08	44.08	3.43%	373,694
Jun 12, 2026	43.00	43.50	41.78	42.62	42.62	-0.23%	285,974
Jun 11, 2026	44.08	44.52	42.66	42.72	42.72	-3.09%	330,047
Jun 10, 2026	45.22	45.50	44.00	44.08	44.08	-2.52%	229,944
Jun 9, 2026	45.86	45.96	44.14	45.22	45.22	-0.96%	182,565
Jun 8, 2026	45.56	46.48	44.16	45.66	45.66	0.22%	252,300
Jun 5, 2026	47.40	47.40	45.08	45.56	45.56	-3.92%	218,626
Jun 4, 2026	48.80	49.00	46.80	47.42	47.42	-2.83%	251,341
Jun 3, 2026	49.50	49.50	47.92	48.80	48.80	-1.41%	208,976
Jun 2, 2026	48.18	49.50	48.04	49.50	49.50	2.83%	277,935