Oyak Yatirim Menkul Degerler A.S. (IST:OYYAT)
Turkey · Delayed Price · Currency is TRY 26.20
-0.28 (-1.06%)
Last updated: Oct 15, 2026, 5:59 PM GMT+3
IST:OYYAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.78 | 26.78 | 25.96 | 26.20 | 26.20 | -1.06% | 274,799 |
| Oct 14, 2026 | 26.56 | 27.00 | 26.02 | 26.48 | 26.48 | -0.23% | 369,458 |
| Oct 13, 2026 | 26.76 | 27.36 | 26.00 | 26.54 | 26.54 | -0.45% | 366,283 |
| Oct 12, 2026 | 27.60 | 27.82 | 26.64 | 26.66 | 26.66 | -3.05% | 351,934 |
| Oct 9, 2026 | 26.98 | 28.46 | 26.96 | 27.50 | 27.50 | 1.48% | 483,623 |
| Oct 8, 2026 | 26.82 | 27.62 | 26.52 | 27.10 | 27.10 | 1.27% | 473,277 |
| Oct 7, 2026 | 27.66 | 28.02 | 26.76 | 26.76 | 26.76 | -3.25% | 386,275 |
| Oct 6, 2026 | 27.82 | 28.70 | 27.48 | 27.66 | 27.66 | -1.21% | 779,266 |
| Oct 5, 2026 | 28.06 | 28.66 | 27.50 | 28.00 | 28.00 | -0.92% | 651,318 |
| Oct 2, 2026 | 28.26 | 29.98 | 27.68 | 28.26 | 28.26 | -0.14% | 796,224 |
| Oct 1, 2026 | 27.20 | 29.16 | 27.00 | 28.30 | 28.30 | 2.69% | 1,505,851 |
| Sep 30, 2026 | 26.76 | 27.64 | 26.72 | 27.56 | 27.56 | -1.92% | 689,074 |
| Sep 29, 2026 | 28.24 | 29.02 | 27.94 | 28.10 | 28.10 | -0.92% | 591,525 |
| Sep 28, 2026 | 27.70 | 29.44 | 26.72 | 28.36 | 28.36 | -1.18% | 998,917 |
| Sep 25, 2026 | 30.32 | 30.46 | 28.56 | 28.70 | 28.70 | -4.52% | 1,244,682 |
| Sep 24, 2026 | 31.02 | 31.90 | 29.30 | 30.06 | 30.06 | -2.97% | 1,601,689 |
| Sep 23, 2026 | 31.80 | 33.52 | 30.80 | 30.98 | 30.98 | 0.26% | 3,839,905 |
| Sep 22, 2026 | 28.40 | 30.90 | 28.12 | 30.90 | 30.90 | 9.96% | 1,655,572 |
| Sep 21, 2026 | 26.16 | 28.34 | 26.16 | 28.10 | 28.10 | 0.21% | 965,776 |
| Sep 18, 2026 | 30.00 | 30.06 | 28.04 | 28.04 | 28.04 | -7.21% | 798,464 |
| Sep 17, 2026 | 30.00 | 31.46 | 30.00 | 30.22 | 30.22 | -3.45% | 506,922 |
| Sep 16, 2026 | 33.30 | 33.60 | 30.54 | 31.30 | 31.30 | -7.01% | 484,715 |
| Sep 15, 2026 | 33.22 | 33.74 | 33.04 | 33.66 | 33.66 | 1.32% | 543,628 |
| Sep 14, 2026 | 33.46 | 33.46 | 32.86 | 33.22 | 33.22 | -0.72% | 394,348 |
| Sep 11, 2026 | 33.80 | 34.04 | 32.52 | 33.46 | 33.46 | -1.01% | 468,167 |
| Sep 10, 2026 | 34.16 | 35.50 | 33.50 | 33.80 | 33.80 | -1.80% | 543,482 |
| Sep 9, 2026 | 35.44 | 35.44 | 34.24 | 34.42 | 34.42 | -1.60% | 609,322 |
| Sep 8, 2026 | 34.62 | 35.16 | 33.94 | 34.98 | 34.98 | 2.16% | 607,820 |
| Sep 7, 2026 | 34.50 | 35.00 | 33.90 | 34.24 | 34.24 | -0.06% | 718,956 |
| Sep 4, 2026 | 34.24 | 34.52 | 33.88 | 34.26 | 34.26 | -0.06% | 492,594 |
| Sep 3, 2026 | 35.80 | 35.80 | 34.16 | 34.28 | 34.28 | -2.89% | 557,421 |
| Sep 2, 2026 | 37.02 | 38.88 | 35.30 | 35.30 | 35.30 | -4.59% | 1,599,104 |
| Sep 1, 2026 | 36.02 | 39.62 | 35.68 | 37.00 | 37.00 | 2.72% | 3,678,108 |
| Aug 31, 2026 | 37.90 | 37.90 | 35.82 | 36.02 | 36.02 | -4.20% | 879,160 |
| Aug 28, 2026 | 36.86 | 37.82 | 36.80 | 37.60 | 37.60 | 2.01% | 364,846 |
| Aug 27, 2026 | 37.50 | 37.80 | 36.62 | 36.86 | 36.86 | -0.43% | 292,439 |
| Aug 26, 2026 | 35.84 | 37.70 | 35.78 | 37.02 | 37.02 | 3.29% | 541,064 |
| Aug 25, 2026 | 36.70 | 36.80 | 35.84 | 35.84 | 35.84 | -2.34% | 224,501 |
| Aug 24, 2026 | 36.74 | 36.82 | 35.88 | 36.70 | 36.70 | 0.88% | 323,372 |
| Aug 21, 2026 | 36.50 | 36.52 | 36.00 | 36.38 | 36.38 | -0.66% | 262,092 |
| Aug 20, 2026 | 36.00 | 36.84 | 36.00 | 36.62 | 36.62 | 1.72% | 285,784 |
| Aug 19, 2026 | 35.56 | 36.50 | 35.12 | 36.00 | 36.00 | 1.41% | 446,250 |
| Aug 18, 2026 | 35.00 | 36.38 | 34.70 | 35.50 | 35.50 | 1.72% | 679,093 |
| Aug 17, 2026 | 34.60 | 36.46 | 34.54 | 34.90 | 34.90 | 0.69% | 776,416 |
| Aug 14, 2026 | 34.50 | 35.00 | 34.34 | 34.66 | 34.66 | 0.46% | 213,036 |
| Aug 13, 2026 | 34.42 | 35.22 | 33.84 | 34.50 | 34.50 | 0.35% | 270,979 |
| Aug 12, 2026 | 33.88 | 34.38 | 33.48 | 34.38 | 34.38 | 1.96% | 180,944 |
| Aug 11, 2026 | 34.00 | 34.00 | 33.34 | 33.72 | 33.72 | -0.82% | 194,029 |
| Aug 10, 2026 | 34.20 | 34.42 | 33.88 | 34.00 | 34.00 | -0.58% | 202,621 |
| Aug 7, 2026 | 34.00 | 34.20 | 33.76 | 34.20 | 34.20 | 0.77% | 306,995 |