Skip to main content
logo
Ozderici Gayrimenkul Yatirim Ortakligi A.S. (IST:OZGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.850
-0.060 (-3.14%)
At close: Mar 3, 2026

IST:OZGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261.931.951.851.851.85-3.14%9,778,219
Mar 2, 20261.821.941.821.911.91-4.98%8,945,080
Feb 27, 20262.032.081.992.012.01-0.50%8,883,234
Feb 26, 20262.012.062.012.022.020.50%7,258,303
Feb 25, 20262.082.092.012.012.01-3.37%12,548,570
Feb 24, 20262.112.122.072.082.08-0.95%6,919,413
Feb 23, 20262.092.172.092.102.100.96%9,971,362
Feb 20, 20262.092.122.062.082.08-9,659,350
Feb 19, 20262.212.222.082.082.08-5.02%15,734,691
Feb 18, 20262.302.312.192.192.19-4.37%11,014,250
Feb 17, 20262.262.342.262.292.29-12,317,480
Feb 16, 20262.302.332.262.292.291.78%14,178,660
Feb 13, 20262.182.252.162.252.253.69%15,233,112
Feb 12, 20262.152.192.152.172.170.93%9,252,221
Feb 11, 20262.162.182.142.152.15-0.46%7,495,393
Feb 10, 20262.172.212.142.162.16-0.46%13,435,830
Feb 9, 20262.072.172.072.172.175.34%21,590,290
Feb 6, 20262.072.082.042.062.06-9,101,332
Feb 5, 20262.102.112.062.062.06-1.44%15,415,040
Feb 4, 20262.112.152.082.092.09-0.48%13,783,780
Feb 3, 20262.102.152.092.102.10-14,655,770
Feb 2, 20262.112.132.082.102.10-0.47%17,155,010
Jan 30, 20262.082.132.042.112.111.44%23,091,040
Jan 29, 20262.092.172.072.082.08-37,179,320
Jan 28, 20262.082.102.072.082.08-16,106,160
Jan 27, 20262.092.112.072.082.08-15,421,590
Jan 26, 20262.102.102.072.082.08-11,550,120
Jan 23, 20262.102.132.072.082.08-0.48%15,003,344
Jan 22, 20262.082.122.072.092.091.46%15,479,362
Jan 21, 20262.062.062.022.062.060.49%12,047,710
Jan 20, 20262.072.102.042.052.05-0.97%13,004,310
Jan 19, 20262.072.122.072.072.070.49%16,725,250
Jan 16, 20262.092.092.042.062.06-0.48%13,465,852
Jan 15, 20262.022.092.022.072.072.48%15,439,060
Jan 14, 20262.062.072.012.022.02-1.46%13,201,636
Jan 13, 20262.082.102.052.052.05-0.97%15,013,811
Jan 12, 20262.052.122.042.072.071.97%21,068,041
Jan 9, 20262.032.072.022.032.030.50%17,812,340
Jan 8, 20262.032.041.992.022.02-0.49%18,110,600
Jan 7, 20262.062.082.012.032.03-1.46%25,725,730
Jan 6, 20262.012.121.982.062.063.00%51,638,460
Jan 5, 20262.042.072.002.002.00-1.96%21,211,070
Jan 2, 20262.142.172.012.042.04-0.97%56,838,827
Dec 31, 20251.892.061.892.062.069.57%90,567,280
Dec 30, 20251.992.021.881.881.88-4.52%24,122,350
Dec 29, 20251.992.001.931.971.97-1.01%19,545,630
Dec 26, 20252.002.051.971.991.99-0.30%19,643,400
Dec 25, 20252.092.091.982.002.00-3.48%34,953,769
Dec 24, 20252.112.192.052.072.07-0.29%32,085,923
Dec 23, 20252.132.192.072.072.07-2.17%35,887,815