Skip to main content
logo
Ozderici Gayrimenkul Yatirim Ortakligi A.S. (IST:OZGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.170
+0.110 (5.34%)
At close: Feb 9, 2026

IST:OZGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.072.172.072.172.175.34%21,590,290
Feb 6, 20262.072.082.042.062.06-9,101,332
Feb 5, 20262.102.112.062.062.06-1.44%15,415,040
Feb 4, 20262.112.152.082.092.09-0.48%13,783,780
Feb 3, 20262.102.152.092.102.10-14,655,770
Feb 2, 20262.112.132.082.102.10-0.47%17,155,010
Jan 30, 20262.082.132.042.112.111.44%23,091,040
Jan 29, 20262.092.172.072.082.08-37,179,320
Jan 28, 20262.082.102.072.082.08-16,106,160
Jan 27, 20262.092.112.072.082.08-15,421,590
Jan 26, 20262.102.102.072.082.08-11,550,120
Jan 23, 20262.102.132.072.082.08-0.48%15,003,344
Jan 22, 20262.082.122.072.092.091.46%15,479,362
Jan 21, 20262.062.062.022.062.060.49%12,047,710
Jan 20, 20262.072.102.042.052.05-0.97%13,004,310
Jan 19, 20262.072.122.072.072.070.49%16,725,250
Jan 16, 20262.092.092.042.062.06-0.48%13,465,852
Jan 15, 20262.022.092.022.072.072.48%15,439,060
Jan 14, 20262.062.072.012.022.02-1.46%13,201,636
Jan 13, 20262.082.102.052.052.05-0.97%15,013,811
Jan 12, 20262.052.122.042.072.071.97%21,068,041
Jan 9, 20262.032.072.022.032.030.50%17,812,340
Jan 8, 20262.032.041.992.022.02-0.49%18,110,600
Jan 7, 20262.062.082.012.032.03-1.46%25,725,730
Jan 6, 20262.012.121.982.062.063.00%51,638,460
Jan 5, 20262.042.072.002.002.00-1.96%21,211,070
Jan 2, 20262.142.172.012.042.04-0.97%56,838,827
Dec 31, 20251.892.061.892.062.069.57%90,567,280
Dec 30, 20251.992.021.881.881.88-4.52%24,122,350
Dec 29, 20251.992.001.931.971.97-1.01%19,545,630
Dec 26, 20252.002.051.971.991.99-0.30%19,643,400
Dec 25, 20252.092.091.982.002.00-3.48%34,953,769
Dec 24, 20252.112.192.052.072.07-0.29%32,085,923
Dec 23, 20252.132.192.072.072.07-2.17%35,887,815
Dec 22, 20252.242.372.102.122.12-4.68%72,547,707
Dec 19, 20252.492.542.202.222.22-8.78%200,477,230
Dec 18, 20252.242.442.242.442.448.70%59,897,092
Dec 17, 20252.192.292.092.242.243.27%49,553,307
Dec 16, 20252.142.222.132.172.171.21%13,111,969
Dec 15, 20252.082.162.022.152.143.47%25,498,492
Dec 12, 20252.032.071.992.072.073.24%23,214,461
Dec 11, 20252.172.212.002.012.01-6.95%76,262,353
Dec 10, 20252.132.192.082.162.161.55%30,572,707
Dec 9, 20252.222.282.112.132.13-4.41%24,075,215
Dec 8, 20252.212.282.202.222.220.91%16,673,907
Dec 5, 20252.112.262.072.202.205.91%56,113,892
Dec 4, 20251.942.081.932.082.087.38%24,170,784
Dec 3, 20251.951.981.921.941.94-0.97%4,834,561
Dec 2, 20251.941.981.921.961.961.35%7,003,229
Dec 1, 20251.921.971.921.931.930.68%11,718,304