Skip to main content
logo
Ozderici Gayrimenkul Yatirim Ortakligi A.S. (IST:OZGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.130
-0.010 (-0.47%)
At close: Jun 23, 2026

IST:OZGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.132.142.122.132.13-0.47%10,086,630
Jun 22, 20262.152.172.122.142.140.47%12,564,915
Jun 19, 20262.162.172.132.132.13-1.39%8,398,355
Jun 18, 20262.122.212.112.162.162.37%16,528,530
Jun 17, 20262.152.152.102.112.11-0.94%15,652,690
Jun 16, 20262.142.182.122.132.13-0.47%10,218,110
Jun 15, 20262.132.192.132.142.141.42%15,411,960
Jun 12, 20262.132.162.092.112.11-12,989,400
Jun 11, 20262.152.212.082.112.11-1.86%20,289,900
Jun 10, 20262.182.192.142.152.15-1.83%16,128,080
Jun 9, 20262.272.302.172.192.19-4.37%43,075,090
Jun 8, 20262.442.702.282.292.29-7.66%102,448,591
Jun 5, 20262.252.502.242.482.488.77%103,959,800
Jun 4, 20262.132.332.082.282.287.55%123,481,200
Jun 3, 20262.182.232.112.122.12-2.75%50,426,660
Jun 2, 20262.122.202.112.182.183.32%29,826,410
Jun 1, 20262.162.202.102.112.11-1.40%29,613,300
May 26, 20262.162.182.132.142.14-1.83%7,755,512
May 25, 20262.212.242.162.182.18-0.91%20,999,069
May 22, 20262.122.202.092.202.206.28%44,410,280
May 21, 20262.322.322.072.072.07-8.00%32,663,700
May 20, 20262.152.252.082.252.254.65%41,564,390
May 18, 20262.242.252.142.152.15-4.87%11,065,400
May 15, 20262.302.352.252.262.26-2.59%6,399,016
May 14, 20262.222.332.222.322.324.50%8,913,304
May 13, 20262.412.412.202.222.22-6.72%12,559,950
May 12, 20262.452.462.362.382.38-2.99%12,430,790
May 11, 20262.412.492.412.472.452.07%14,094,920
May 8, 20262.362.442.312.422.402.98%32,921,480
May 7, 20262.302.352.272.352.333.52%11,925,190
May 6, 20262.222.292.212.272.252.71%14,438,080
May 5, 20262.172.372.172.212.202.31%59,789,770
May 4, 20262.252.252.162.162.15-1.37%18,907,490
Apr 30, 20262.142.212.142.192.181.86%7,740,960
Apr 29, 20262.172.202.152.152.14-0.46%7,844,006
Apr 28, 20262.192.222.162.162.15-1.37%8,852,537
Apr 27, 20262.202.282.162.192.181.39%25,560,690
Apr 24, 20262.152.162.112.162.150.47%4,548,031
Apr 22, 20262.182.202.132.152.14-1.38%7,979,642
Apr 21, 20262.192.222.092.182.17-0.46%12,263,950
Apr 20, 20262.092.202.062.192.184.29%22,597,290
Apr 17, 20262.022.102.012.102.094.48%8,497,237
Apr 16, 20262.072.082.002.012.00-1.95%6,934,047
Apr 15, 20262.032.082.022.052.041.49%8,269,823
Apr 14, 20261.992.051.992.022.012.54%8,742,053
Apr 13, 20262.042.041.971.971.96-3.43%9,371,910
Apr 10, 20261.992.041.992.042.033.03%7,277,289
Apr 9, 20262.012.021.971.981.97-1.00%5,605,720
Apr 8, 20261.982.041.972.001.994.71%8,551,772
Apr 7, 20261.992.021.911.911.90-4.98%10,055,050