IST:OZRDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.20	12.79	11.02	12.79	12.79	9.97%	592,783
Nov 12, 2026	12.13	13.26	11.20	11.63	11.63	-4.20%	733,008
Nov 11, 2026	12.14	12.14	11.14	12.14	12.14	9.96%	821,602
Nov 10, 2026	11.04	11.04	11.04	11.04	11.04	9.96%	110,797
Nov 9, 2026	9.27	10.04	9.24	10.04	10.04	9.97%	311,124
Nov 6, 2026	8.01	9.13	8.01	9.13	9.13	10.00%	288,390
Nov 5, 2026	8.00	8.46	8.00	8.30	8.30	1.84%	177,923
Nov 4, 2026	7.82	8.51	7.82	8.15	8.15	4.22%	312,836
Nov 3, 2026	7.77	8.24	7.71	7.82	7.82	0.39%	292,007
Nov 2, 2026	7.69	8.30	7.48	7.79	7.79	-1.39%	449,734
Oct 30, 2026	8.08	8.38	7.68	7.90	7.90	-6.06%	270,778
Oct 28, 2026	7.71	8.67	7.70	8.41	8.41	2.19%	156,184
Oct 27, 2026	8.00	8.50	7.50	8.23	8.23	1.86%	332,627
Oct 26, 2026	8.49	8.72	8.08	8.08	8.08	-7.34%	232,349
Oct 23, 2026	8.88	8.98	8.28	8.72	8.72	-5.11%	394,934
Oct 22, 2026	7.86	9.47	7.86	9.19	9.19	5.27%	883,192
Oct 21, 2026	8.74	9.44	8.73	8.73	8.73	-9.91%	463,518
Oct 20, 2026	10.75	10.75	9.69	9.69	9.69	-9.94%	548,436
Oct 19, 2026	11.29	11.70	10.76	10.76	10.76	-6.68%	219,888
Oct 16, 2026	11.48	12.00	10.54	11.53	11.53	-1.20%	413,669
Oct 15, 2026	11.01	11.75	11.01	11.67	11.67	0.43%	334,928
Oct 14, 2026	12.15	12.29	11.52	11.62	11.62	-9.22%	524,126
Oct 13, 2026	12.70	12.92	11.54	12.80	12.80	-0.16%	781,146
Oct 12, 2026	13.43	13.80	12.79	12.82	12.82	-7.50%	418,059
Oct 9, 2026	13.33	14.64	12.88	13.86	13.86	-0.14%	704,821
Oct 8, 2026	13.30	14.30	12.89	13.88	13.88	-2.94%	630,789
Oct 7, 2026	13.00	14.42	12.50	14.30	14.30	6.08%	612,931
Oct 6, 2026	11.17	13.50	11.17	13.48	13.48	8.62%	1,364,722
Oct 5, 2026	12.41	13.38	12.41	12.41	12.41	-9.94%	478,078
Oct 2, 2026	13.02	14.75	13.02	13.78	13.78	-1.43%	553,316
Oct 1, 2026	13.66	15.17	13.66	13.98	13.98	-7.84%	644,829
Sep 30, 2026	15.17	16.48	15.17	15.17	15.17	-9.97%	521,666
Sep 29, 2026	16.85	16.85	16.85	16.85	16.85	-9.99%	36,430
Sep 28, 2026	18.72	19.98	18.72	18.72	18.72	-10.00%	317,763
Sep 25, 2026	22.00	22.00	19.80	20.80	20.80	-5.45%	365,426
Sep 24, 2026	23.24	23.50	21.68	22.00	22.00	-5.34%	298,303
Sep 23, 2026	22.80	24.46	22.80	23.24	23.24	-4.52%	197,756
Sep 22, 2026	21.00	25.00	21.00	24.34	24.34	4.37%	476,464
Sep 21, 2026	23.32	25.20	23.32	23.32	23.32	-9.96%	84,635
Sep 18, 2026	27.00	27.64	25.54	25.90	25.90	-8.67%	322,469
Sep 17, 2026	29.00	31.00	26.10	28.36	28.36	-2.21%	280,761
Sep 16, 2026	30.14	31.68	28.78	29.00	29.00	-3.78%	316,890
Sep 15, 2026	29.60	30.74	29.08	30.14	30.14	1.01%	215,846
Sep 14, 2026	29.46	31.56	28.62	29.84	29.84	1.29%	356,879
Sep 11, 2026	29.88	30.00	29.06	29.46	29.46	-1.47%	141,006
Sep 10, 2026	29.14	30.34	28.26	29.90	29.90	3.03%	235,610
Sep 9, 2026	28.56	29.58	28.56	29.02	29.02	-	137,991
Sep 8, 2026	29.54	29.56	28.80	29.02	29.02	-1.83%	161,291
Sep 7, 2026	29.52	31.00	28.70	29.56	29.56	0.14%	216,985
Sep 4, 2026	30.30	30.30	29.06	29.52	29.52	-2.57%	212,481