Panora Gayrimenkul Yatirim Ortakligi A.S. (IST:PAGYO)
Turkey · Delayed Price · Currency is TRY 87.05
+0.30 (0.35%)
Last updated: Jan 19, 2026, 2:34 PM GMT+3
IST:PAGYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 85.90 | 86.75 | 85.65 | 86.75 | 86.75 | 1.05% | 53,278 |
| Jan 15, 2026 | 85.00 | 86.75 | 84.90 | 85.85 | 85.85 | 1.24% | 68,785 |
| Jan 14, 2026 | 85.55 | 86.30 | 84.65 | 84.80 | 84.80 | -1.74% | 74,938 |
| Jan 13, 2026 | 85.65 | 86.60 | 85.30 | 86.30 | 86.30 | -0.17% | 60,699 |
| Jan 12, 2026 | 83.40 | 86.95 | 83.40 | 86.45 | 86.45 | 0.52% | 142,678 |
| Jan 9, 2026 | 85.90 | 88.00 | 85.15 | 86.00 | 86.00 | 0.12% | 102,198 |
| Jan 8, 2026 | 85.00 | 88.00 | 85.00 | 85.90 | 85.90 | 1.06% | 180,122 |
| Jan 7, 2026 | 84.95 | 86.65 | 84.55 | 85.00 | 85.00 | 0.06% | 84,605 |
| Jan 6, 2026 | 83.00 | 85.75 | 82.90 | 84.95 | 84.95 | 2.16% | 135,267 |
| Jan 5, 2026 | 81.75 | 83.40 | 81.45 | 83.15 | 83.15 | 1.71% | 101,950 |
| Jan 2, 2026 | 83.40 | 83.40 | 81.00 | 81.75 | 81.75 | -0.73% | 99,522 |
| Dec 31, 2025 | 81.00 | 85.55 | 79.70 | 82.35 | 82.35 | 3.52% | 191,871 |
| Dec 30, 2025 | 80.30 | 82.50 | 79.35 | 79.55 | 79.55 | -0.93% | 82,236 |
| Dec 29, 2025 | 79.00 | 81.15 | 78.60 | 80.30 | 80.30 | 2.16% | 133,193 |
| Dec 26, 2025 | 78.80 | 78.80 | 78.00 | 78.60 | 78.60 | -0.19% | 42,968 |
| Dec 25, 2025 | 79.60 | 79.60 | 78.00 | 78.75 | 78.75 | 0.83% | 35,846 |
| Dec 24, 2025 | 78.10 | 79.50 | 77.10 | 78.10 | 78.10 | - | 72,194 |
| Dec 23, 2025 | 82.00 | 82.00 | 78.10 | 78.10 | 78.10 | -3.94% | 129,700 |
| Dec 22, 2025 | 82.50 | 83.50 | 80.35 | 81.30 | 81.30 | -0.55% | 148,846 |
| Dec 19, 2025 | 82.20 | 82.65 | 81.25 | 81.75 | 81.75 | 0.31% | 102,616 |
| Dec 18, 2025 | 81.05 | 82.00 | 80.65 | 81.50 | 81.50 | 0.56% | 98,164 |
| Dec 17, 2025 | 83.00 | 83.00 | 80.85 | 81.05 | 81.05 | -2.11% | 303,471 |
| Dec 16, 2025 | 85.50 | 85.50 | 82.10 | 82.80 | 82.80 | -2.93% | 123,102 |
| Dec 15, 2025 | 85.80 | 86.75 | 84.60 | 85.30 | 85.30 | - | 129,428 |
| Dec 12, 2025 | 86.30 | 86.30 | 84.85 | 85.30 | 85.30 | 0.65% | 129,384 |
| Dec 11, 2025 | 84.95 | 85.30 | 84.10 | 84.75 | 84.75 | 0.83% | 142,201 |
| Dec 10, 2025 | 83.90 | 85.95 | 83.25 | 84.05 | 84.05 | 0.18% | 182,122 |
| Dec 9, 2025 | 82.50 | 84.20 | 81.90 | 83.90 | 83.90 | 1.21% | 323,972 |
| Dec 8, 2025 | 81.70 | 82.90 | 81.50 | 82.90 | 82.90 | 1.47% | 260,871 |
| Dec 5, 2025 | 81.65 | 82.90 | 80.65 | 81.70 | 81.70 | 0.06% | 333,493 |
| Dec 4, 2025 | 84.00 | 84.00 | 81.50 | 81.65 | 81.65 | -2.10% | 208,136 |
| Dec 3, 2025 | 82.00 | 83.95 | 81.00 | 83.40 | 83.40 | 1.83% | 261,808 |
| Dec 2, 2025 | 81.30 | 81.95 | 80.60 | 81.90 | 81.90 | 0.74% | 279,693 |
| Dec 1, 2025 | 83.65 | 83.65 | 80.70 | 81.30 | 81.30 | -1.45% | 314,204 |
| Nov 28, 2025 | 82.55 | 82.55 | 80.85 | 82.50 | 82.50 | -0.12% | 200,152 |
| Nov 27, 2025 | 83.45 | 83.45 | 81.00 | 82.60 | 82.60 | -0.54% | 212,965 |
| Nov 26, 2025 | 80.60 | 83.05 | 80.50 | 83.05 | 83.05 | 2.85% | 430,296 |
| Nov 25, 2025 | 79.00 | 80.80 | 78.30 | 80.75 | 80.75 | 2.22% | 405,714 |
| Nov 24, 2025 | 81.00 | 81.00 | 78.20 | 79.00 | 79.00 | -2.41% | 212,437 |
| Nov 21, 2025 | 81.00 | 81.20 | 79.65 | 80.95 | 80.95 | -0.06% | 124,958 |
| Nov 20, 2025 | 82.95 | 82.95 | 80.05 | 81.00 | 81.00 | -1.76% | 66,605 |
| Nov 19, 2025 | 83.20 | 83.20 | 81.70 | 82.45 | 82.45 | 0.30% | 162,924 |
| Nov 18, 2025 | 83.85 | 84.75 | 81.10 | 82.20 | 82.20 | -2.03% | 137,103 |
| Nov 17, 2025 | 85.10 | 86.60 | 83.60 | 83.90 | 83.90 | -1.41% | 303,486 |
| Nov 14, 2025 | 86.55 | 86.55 | 83.95 | 85.10 | 85.10 | -1.96% | 99,640 |
| Nov 13, 2025 | 89.10 | 89.10 | 85.50 | 86.80 | 86.80 | -2.09% | 111,926 |
| Nov 12, 2025 | 88.75 | 89.45 | 87.75 | 88.65 | 88.65 | -0.56% | 49,966 |
| Nov 11, 2025 | 90.25 | 90.25 | 87.30 | 89.15 | 89.15 | -1.22% | 100,234 |
| Nov 10, 2025 | 91.95 | 91.95 | 89.80 | 90.25 | 90.25 | -1.85% | 44,880 |
| Nov 7, 2025 | 93.00 | 93.00 | 91.15 | 91.95 | 91.95 | -1.13% | 46,406 |