Panora Gayrimenkul Yatirim Ortakligi A.S. (IST:PAGYO)
Turkey · Delayed Price · Currency is TRY 112.00
+1.20 (1.08%)
At close: Nov 4, 2026
IST:PAGYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 110.80 | 114.30 | 110.80 | 112.00 | 112.00 | 1.08% | 59,028 |
| Nov 3, 2026 | 111.00 | 111.00 | 108.30 | 110.80 | 110.80 | 0.73% | 76,356 |
| Nov 2, 2026 | 113.00 | 113.00 | 108.00 | 110.00 | 110.00 | -2.65% | 33,038 |
| Oct 30, 2026 | 113.00 | 113.90 | 109.50 | 113.00 | 113.00 | - | 26,497 |
| Oct 28, 2026 | 112.60 | 113.00 | 111.40 | 113.00 | 113.00 | 0.44% | 4,660 |
| Oct 27, 2026 | 112.10 | 116.80 | 111.00 | 112.50 | 112.50 | 0.36% | 51,530 |
| Oct 26, 2026 | 109.20 | 113.50 | 109.00 | 112.10 | 112.10 | 2.75% | 36,157 |
| Oct 23, 2026 | 113.80 | 113.80 | 107.20 | 109.10 | 109.10 | -0.09% | 52,942 |
| Oct 22, 2026 | 107.10 | 114.00 | 106.60 | 109.20 | 109.20 | 1.77% | 86,813 |
| Oct 21, 2026 | 111.00 | 111.00 | 107.20 | 107.30 | 107.30 | -3.33% | 32,914 |
| Oct 20, 2026 | 109.80 | 112.50 | 107.20 | 111.00 | 111.00 | 3.84% | 46,109 |
| Oct 19, 2026 | 112.40 | 112.40 | 106.90 | 106.90 | 106.90 | -4.89% | 44,743 |
| Oct 16, 2026 | 114.70 | 116.70 | 110.80 | 112.40 | 112.40 | -2.01% | 72,153 |
| Oct 15, 2026 | 114.30 | 115.80 | 114.10 | 114.70 | 114.70 | 0.35% | 24,861 |
| Oct 14, 2026 | 116.00 | 116.40 | 114.20 | 114.30 | 114.30 | -2.64% | 19,383 |
| Oct 13, 2026 | 115.60 | 118.00 | 113.80 | 117.40 | 117.40 | 1.56% | 100,436 |
| Oct 12, 2026 | 116.70 | 117.20 | 115.30 | 115.60 | 115.60 | -0.94% | 26,748 |
| Oct 9, 2026 | 114.00 | 118.50 | 114.00 | 116.70 | 116.70 | 1.48% | 70,242 |
| Oct 8, 2026 | 117.90 | 118.40 | 115.00 | 115.00 | 115.00 | -2.46% | 75,813 |
| Oct 7, 2026 | 119.70 | 119.70 | 117.00 | 117.90 | 117.90 | -0.08% | 67,547 |
| Oct 6, 2026 | 121.20 | 121.20 | 117.40 | 118.00 | 118.00 | -2.07% | 81,878 |
| Oct 5, 2026 | 122.70 | 122.70 | 119.50 | 120.50 | 120.50 | -0.82% | 76,537 |
| Oct 2, 2026 | 121.00 | 125.00 | 118.10 | 121.50 | 121.50 | 1.42% | 106,913 |
| Oct 1, 2026 | 120.50 | 124.50 | 119.80 | 119.80 | 119.80 | -1.72% | 59,931 |
| Sep 30, 2026 | 124.40 | 124.40 | 120.00 | 121.90 | 121.90 | -0.89% | 25,380 |
| Sep 29, 2026 | 121.00 | 124.00 | 117.20 | 123.00 | 123.00 | 3.36% | 89,166 |
| Sep 28, 2026 | 125.50 | 125.50 | 115.30 | 119.00 | 119.00 | -2.86% | 55,938 |
| Sep 25, 2026 | 118.00 | 124.00 | 118.00 | 122.50 | 122.50 | 4.88% | 64,441 |
| Sep 24, 2026 | 124.20 | 124.20 | 116.20 | 116.80 | 116.80 | -5.96% | 73,406 |
| Sep 23, 2026 | 124.50 | 126.50 | 122.30 | 124.20 | 124.20 | -0.24% | 68,961 |
| Sep 22, 2026 | 122.90 | 127.00 | 122.90 | 124.50 | 124.50 | 0.16% | 78,467 |
| Sep 21, 2026 | 121.00 | 126.40 | 119.20 | 124.30 | 124.30 | 2.73% | 135,288 |
| Sep 18, 2026 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | -3.20% | 432,726 |
| Sep 17, 2026 | 127.00 | 128.20 | 124.00 | 125.00 | 125.00 | -2.34% | 149,266 |
| Sep 16, 2026 | 135.20 | 136.10 | 125.70 | 128.00 | 128.00 | -4.62% | 153,977 |
| Sep 15, 2026 | 132.80 | 136.70 | 130.70 | 134.20 | 134.20 | 1.51% | 136,665 |
| Sep 14, 2026 | 135.00 | 137.60 | 131.20 | 132.20 | 132.20 | -3.92% | 344,509 |
| Sep 11, 2026 | 137.10 | 138.80 | 136.30 | 137.60 | 137.60 | 0.36% | 54,526 |
| Sep 10, 2026 | 136.50 | 139.90 | 136.50 | 137.10 | 137.10 | -0.29% | 28,319 |
| Sep 9, 2026 | 140.60 | 140.70 | 137.50 | 137.50 | 137.50 | -2.20% | 95,381 |
| Sep 8, 2026 | 137.50 | 141.90 | 135.70 | 140.60 | 140.60 | 2.25% | 137,787 |
| Sep 7, 2026 | 138.10 | 139.00 | 135.00 | 137.50 | 137.50 | -0.36% | 91,048 |
| Sep 4, 2026 | 144.50 | 144.70 | 137.30 | 138.00 | 138.00 | -4.70% | 142,344 |
| Sep 3, 2026 | 148.80 | 150.00 | 143.40 | 144.80 | 144.80 | -2.69% | 129,698 |
| Sep 2, 2026 | 149.00 | 150.10 | 146.00 | 148.80 | 148.80 | -0.33% | 76,501 |
| Sep 1, 2026 | 153.10 | 153.30 | 148.60 | 149.30 | 149.30 | -2.48% | 119,279 |
| Aug 31, 2026 | 152.50 | 153.50 | 150.70 | 153.10 | 153.10 | 0.39% | 61,649 |
| Aug 28, 2026 | 151.50 | 156.70 | 151.50 | 152.50 | 152.50 | 0.59% | 146,890 |
| Aug 27, 2026 | 151.00 | 152.90 | 151.00 | 151.60 | 151.60 | 0.26% | 63,589 |
| Aug 26, 2026 | 153.80 | 154.60 | 150.50 | 151.20 | 151.20 | -1.69% | 116,056 |