Panora Gayrimenkul Yatirim Ortakligi A.S. (IST:PAGYO)
Turkey · Delayed Price · Currency is TRY 139.90
-4.90 (-3.38%)
Last updated: Sep 4, 2026, 4:45 PM GMT+3
IST:PAGYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 144.60 | 144.60 | 137.30 | 139.30 | - | -3.80% | 54,110 |
| Sep 3, 2026 | 148.80 | 150.00 | 143.40 | 144.80 | 144.80 | -2.69% | 129,698 |
| Sep 2, 2026 | 149.00 | 150.10 | 146.00 | 148.80 | 148.80 | -0.33% | 76,501 |
| Sep 1, 2026 | 153.10 | 153.30 | 148.60 | 149.30 | 149.30 | -2.48% | 119,279 |
| Aug 31, 2026 | 152.50 | 153.50 | 150.70 | 153.10 | 153.10 | 0.39% | 61,649 |
| Aug 28, 2026 | 151.50 | 156.70 | 151.50 | 152.50 | 152.50 | 0.59% | 146,890 |
| Aug 27, 2026 | 151.00 | 152.90 | 151.00 | 151.60 | 151.60 | 0.26% | 63,589 |
| Aug 26, 2026 | 153.80 | 154.60 | 150.50 | 151.20 | 151.20 | -1.69% | 116,056 |
| Aug 25, 2026 | 155.40 | 157.00 | 152.40 | 153.80 | 153.80 | -0.19% | 98,653 |
| Aug 24, 2026 | 168.30 | 168.30 | 154.10 | 154.10 | 154.10 | -8.60% | 180,165 |
| Aug 21, 2026 | 154.30 | 168.60 | 153.30 | 168.60 | 168.60 | 9.77% | 391,855 |
| Aug 20, 2026 | 149.30 | 155.90 | 149.30 | 153.60 | 153.60 | 3.30% | 90,323 |
| Aug 19, 2026 | 150.00 | 152.50 | 147.50 | 148.70 | 148.70 | -1.52% | 132,182 |
| Aug 18, 2026 | 154.60 | 154.60 | 149.90 | 151.00 | 151.00 | -2.33% | 95,728 |
| Aug 17, 2026 | 150.00 | 156.00 | 148.80 | 154.60 | 154.60 | 0.26% | 177,478 |
| Aug 14, 2026 | 153.10 | 158.00 | 152.60 | 154.20 | 154.20 | 0.72% | 69,708 |
| Aug 13, 2026 | 159.00 | 160.00 | 153.10 | 153.10 | 153.10 | -3.71% | 68,444 |
| Aug 12, 2026 | 155.10 | 159.30 | 155.10 | 159.00 | 159.00 | 1.08% | 60,597 |
| Aug 11, 2026 | 161.80 | 163.60 | 155.50 | 157.30 | 157.30 | -3.91% | 124,594 |
| Aug 10, 2026 | 163.20 | 166.50 | 160.60 | 163.70 | 163.70 | 0.31% | 42,953 |
| Aug 7, 2026 | 162.00 | 165.80 | 154.10 | 163.20 | 163.20 | 1.18% | 78,541 |
| Aug 6, 2026 | 162.60 | 164.30 | 159.00 | 161.30 | 161.30 | -0.80% | 42,396 |
| Aug 5, 2026 | 163.00 | 165.00 | 160.60 | 162.60 | 162.60 | - | 54,294 |
| Aug 4, 2026 | 161.40 | 163.70 | 159.00 | 162.60 | 162.60 | 0.87% | 63,533 |
| Aug 3, 2026 | 168.70 | 169.00 | 160.80 | 161.20 | 161.20 | -3.13% | 77,839 |
| Jul 31, 2026 | 161.80 | 168.00 | 161.80 | 166.40 | 166.40 | 2.72% | 41,165 |
| Jul 30, 2026 | 165.00 | 166.80 | 161.20 | 162.00 | 162.00 | -1.82% | 57,882 |
| Jul 29, 2026 | 173.40 | 173.40 | 165.00 | 165.00 | 165.00 | -4.07% | 67,365 |
| Jul 28, 2026 | 168.10 | 172.30 | 167.00 | 172.00 | 172.00 | 2.32% | 128,223 |
| Jul 27, 2026 | 172.50 | 175.00 | 166.50 | 168.10 | 168.10 | -2.55% | 140,766 |
| Jul 24, 2026 | 164.50 | 174.00 | 162.00 | 172.50 | 172.50 | 4.99% | 397,681 |
| Jul 23, 2026 | 153.90 | 166.10 | 150.70 | 164.30 | 164.30 | 8.45% | 347,268 |
| Jul 22, 2026 | 150.70 | 153.50 | 150.70 | 151.50 | 151.50 | -0.39% | 36,753 |
| Jul 21, 2026 | 154.60 | 155.30 | 147.70 | 152.10 | 152.10 | -1.62% | 130,030 |
| Jul 20, 2026 | 156.00 | 158.30 | 154.50 | 154.60 | 154.60 | -0.26% | 47,365 |
| Jul 17, 2026 | 159.10 | 161.30 | 154.10 | 155.00 | 155.00 | -2.88% | 84,365 |
| Jul 16, 2026 | 163.70 | 169.00 | 159.10 | 159.60 | 159.60 | -2.50% | 256,570 |
| Jul 14, 2026 | 163.70 | 165.60 | 160.70 | 163.70 | 163.70 | 0.43% | 115,764 |
| Jul 13, 2026 | 166.00 | 169.50 | 161.00 | 163.00 | 163.00 | -2.40% | 70,098 |
| Jul 10, 2026 | 164.50 | 177.10 | 161.80 | 167.00 | 167.00 | 2.27% | 208,766 |
| Jul 9, 2026 | 160.20 | 165.50 | 158.00 | 163.30 | 163.30 | 1.94% | 128,953 |
| Jul 8, 2026 | 160.20 | 161.70 | 152.50 | 160.20 | 160.20 | -1.72% | 185,043 |
| Jul 7, 2026 | 155.00 | 172.50 | 152.50 | 163.00 | 163.00 | 3.89% | 439,353 |
| Jul 6, 2026 | 159.00 | 160.70 | 148.50 | 156.90 | 156.90 | -2.36% | 330,747 |
| Jul 3, 2026 | 149.50 | 161.80 | 148.00 | 160.70 | 160.70 | 9.25% | 517,434 |
| Jul 2, 2026 | 147.00 | 150.00 | 144.00 | 147.10 | 147.10 | 0.07% | 99,946 |
| Jul 1, 2026 | 150.70 | 153.70 | 145.80 | 147.00 | 147.00 | -2.46% | 83,590 |
| Jun 30, 2026 | 144.50 | 153.40 | 143.90 | 150.70 | 150.70 | 5.09% | 143,236 |
| Jun 29, 2026 | 147.00 | 148.00 | 141.50 | 143.40 | 143.40 | -0.55% | 53,961 |
| Jun 26, 2026 | 136.60 | 146.50 | 136.50 | 144.20 | 144.20 | 5.18% | 144,311 |