Panora Gayrimenkul Yatirim Ortakligi A.S. (IST:PAGYO)
Turkey · Delayed Price · Currency is TRY 157.40
+0.10 (0.06%)
Last updated: Aug 12, 2026, 10:15 AM GMT+3
IST:PAGYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 161.80 | 163.60 | 155.50 | 157.30 | 157.30 | -3.91% | 124,594 |
| Aug 10, 2026 | 163.20 | 166.50 | 160.60 | 163.70 | 163.70 | 0.31% | 42,953 |
| Aug 7, 2026 | 162.00 | 165.80 | 154.10 | 163.20 | 163.20 | 1.18% | 78,541 |
| Aug 6, 2026 | 162.60 | 164.30 | 159.00 | 161.30 | 161.30 | -0.80% | 42,396 |
| Aug 5, 2026 | 163.00 | 165.00 | 160.60 | 162.60 | 162.60 | - | 54,294 |
| Aug 4, 2026 | 161.40 | 163.70 | 159.00 | 162.60 | 162.60 | 0.87% | 63,533 |
| Aug 3, 2026 | 168.70 | 169.00 | 160.80 | 161.20 | 161.20 | -3.13% | 77,839 |
| Jul 31, 2026 | 161.80 | 168.00 | 161.80 | 166.40 | 166.40 | 2.72% | 41,165 |
| Jul 30, 2026 | 165.00 | 166.80 | 161.20 | 162.00 | 162.00 | -1.82% | 57,882 |
| Jul 29, 2026 | 173.40 | 173.40 | 165.00 | 165.00 | 165.00 | -4.07% | 67,365 |
| Jul 28, 2026 | 168.10 | 172.30 | 167.00 | 172.00 | 172.00 | 2.32% | 128,223 |
| Jul 27, 2026 | 172.50 | 175.00 | 166.50 | 168.10 | 168.10 | -2.55% | 140,766 |
| Jul 24, 2026 | 164.50 | 174.00 | 162.00 | 172.50 | 172.50 | 4.99% | 397,681 |
| Jul 23, 2026 | 153.90 | 166.10 | 150.70 | 164.30 | 164.30 | 8.45% | 347,268 |
| Jul 22, 2026 | 150.70 | 153.50 | 150.70 | 151.50 | 151.50 | -0.39% | 36,753 |
| Jul 21, 2026 | 154.60 | 155.30 | 147.70 | 152.10 | 152.10 | -1.62% | 130,030 |
| Jul 20, 2026 | 156.00 | 158.30 | 154.50 | 154.60 | 154.60 | -0.26% | 47,365 |
| Jul 17, 2026 | 159.10 | 161.30 | 154.10 | 155.00 | 155.00 | -2.88% | 84,365 |
| Jul 16, 2026 | 163.70 | 169.00 | 159.10 | 159.60 | 159.60 | -2.50% | 256,570 |
| Jul 14, 2026 | 163.70 | 165.60 | 160.70 | 163.70 | 163.70 | 0.43% | 115,764 |
| Jul 13, 2026 | 166.00 | 169.50 | 161.00 | 163.00 | 163.00 | -2.40% | 70,098 |
| Jul 10, 2026 | 164.50 | 177.10 | 161.80 | 167.00 | 167.00 | 2.27% | 208,766 |
| Jul 9, 2026 | 160.20 | 165.50 | 158.00 | 163.30 | 163.30 | 1.94% | 128,953 |
| Jul 8, 2026 | 160.20 | 161.70 | 152.50 | 160.20 | 160.20 | -1.72% | 185,043 |
| Jul 7, 2026 | 155.00 | 172.50 | 152.50 | 163.00 | 163.00 | 3.89% | 439,353 |
| Jul 6, 2026 | 159.00 | 160.70 | 148.50 | 156.90 | 156.90 | -2.36% | 330,747 |
| Jul 3, 2026 | 149.50 | 161.80 | 148.00 | 160.70 | 160.70 | 9.25% | 517,434 |
| Jul 2, 2026 | 147.00 | 150.00 | 144.00 | 147.10 | 147.10 | 0.07% | 99,946 |
| Jul 1, 2026 | 150.70 | 153.70 | 145.80 | 147.00 | 147.00 | -2.46% | 83,590 |
| Jun 30, 2026 | 144.50 | 153.40 | 143.90 | 150.70 | 150.70 | 5.09% | 143,236 |
| Jun 29, 2026 | 147.00 | 148.00 | 141.50 | 143.40 | 143.40 | -0.55% | 53,961 |
| Jun 26, 2026 | 136.60 | 146.50 | 136.50 | 144.20 | 144.20 | 5.18% | 144,311 |
| Jun 25, 2026 | 140.10 | 141.20 | 137.10 | 137.10 | 137.10 | -2.00% | 40,887 |
| Jun 24, 2026 | 139.10 | 141.80 | 138.20 | 139.90 | 139.90 | 2.72% | 77,571 |
| Jun 23, 2026 | 146.00 | 148.00 | 139.80 | 140.10 | 136.20 | -3.38% | 138,953 |
| Jun 22, 2026 | 151.00 | 153.00 | 145.00 | 145.00 | 140.96 | -3.46% | 165,730 |
| Jun 19, 2026 | 138.50 | 150.20 | 138.30 | 150.20 | 146.02 | 7.67% | 283,746 |
| Jun 18, 2026 | 140.00 | 142.00 | 136.20 | 139.50 | 135.62 | 0.72% | 83,224 |
| Jun 17, 2026 | 146.10 | 146.10 | 137.50 | 138.50 | 134.64 | -2.46% | 119,154 |
| Jun 16, 2026 | 139.10 | 145.30 | 139.10 | 142.00 | 138.05 | 2.38% | 170,611 |
| Jun 15, 2026 | 132.50 | 138.70 | 132.50 | 138.70 | 134.84 | 4.84% | 85,852 |
| Jun 12, 2026 | 134.00 | 138.00 | 131.50 | 132.30 | 128.62 | -1.42% | 104,580 |
| Jun 11, 2026 | 129.90 | 137.90 | 129.40 | 134.20 | 130.46 | 3.71% | 192,640 |
| Jun 10, 2026 | 137.70 | 140.40 | 127.70 | 129.40 | 125.80 | -8.10% | 256,449 |
| Jun 9, 2026 | 134.40 | 144.80 | 131.60 | 140.80 | 136.88 | 6.91% | 930,132 |
| Jun 8, 2026 | 129.00 | 138.00 | 126.40 | 131.70 | 128.03 | 2.49% | 226,225 |
| Jun 5, 2026 | 128.00 | 128.80 | 125.00 | 128.50 | 124.92 | 1.10% | 69,749 |
| Jun 4, 2026 | 125.90 | 127.20 | 125.00 | 127.10 | 123.56 | 0.95% | 58,818 |
| Jun 3, 2026 | 131.50 | 132.10 | 125.00 | 125.90 | 122.40 | -4.69% | 131,536 |
| Jun 2, 2026 | 135.80 | 135.80 | 130.30 | 132.10 | 128.42 | 1.77% | 93,690 |