IST:PAMEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	88.05	92.50	88.05	91.40	91.40	3.80%	152,573
Feb 6, 2026	87.65	89.20	87.15	88.05	88.05	0.46%	86,807
Feb 5, 2026	90.00	90.00	87.65	87.65	87.65	-2.61%	140,972
Feb 4, 2026	90.15	93.50	89.00	90.00	90.00	-0.17%	181,981
Feb 3, 2026	90.50	93.00	89.45	90.15	90.15	0.06%	166,110
Feb 2, 2026	88.40	90.80	87.25	90.10	90.10	1.24%	104,054
Jan 30, 2026	91.30	91.90	88.45	89.00	89.00	-1.44%	90,596
Jan 29, 2026	90.30	91.85	89.70	90.30	90.30	-	94,031
Jan 28, 2026	92.50	92.50	89.85	90.30	90.30	-1.85%	121,565
Jan 27, 2026	89.95	94.80	89.95	92.00	92.00	0.93%	148,253
Jan 26, 2026	91.00	92.50	89.15	91.15	91.15	-	111,338
Jan 23, 2026	87.65	91.15	87.65	91.15	91.15	3.99%	135,275
Jan 22, 2026	86.90	88.50	86.70	87.65	87.65	0.75%	73,595
Jan 21, 2026	87.95	88.70	85.60	87.00	87.00	-1.08%	110,668
Jan 20, 2026	87.50	88.80	86.55	87.95	87.95	0.57%	100,610
Jan 19, 2026	85.35	88.60	85.35	87.45	87.45	2.46%	156,449
Jan 16, 2026	85.00	86.35	84.35	85.35	85.35	0.41%	140,920
Jan 15, 2026	82.10	85.45	82.10	85.00	85.00	2.10%	142,997
Jan 14, 2026	83.50	84.65	82.00	83.25	83.25	-0.30%	131,791
Jan 13, 2026	83.50	84.95	82.10	83.50	83.50	0.97%	198,003
Jan 12, 2026	81.65	84.15	81.65	82.70	82.70	-0.06%	115,598
Jan 9, 2026	81.30	84.30	80.90	82.75	82.75	1.85%	280,178
Jan 8, 2026	81.50	81.75	80.15	81.25	81.25	-0.98%	117,773
Jan 7, 2026	85.65	85.65	82.00	82.05	82.05	-4.26%	273,744
Jan 6, 2026	82.00	86.30	81.80	85.70	85.70	4.51%	334,098
Jan 5, 2026	82.45	83.00	81.85	82.00	82.00	-0.67%	79,328
Jan 2, 2026	82.30	82.90	81.90	82.55	82.55	0.61%	81,159
Dec 31, 2025	84.80	84.80	81.90	82.05	82.05	-3.41%	132,913
Dec 30, 2025	82.55	84.95	81.25	84.95	84.95	3.22%	94,340
Dec 29, 2025	86.05	86.05	82.30	82.30	82.30	-4.30%	139,022
Dec 26, 2025	83.90	86.00	83.65	86.00	86.00	2.50%	115,768
Dec 25, 2025	83.90	86.95	83.30	83.90	83.90	-0.06%	76,721
Dec 24, 2025	84.60	85.40	83.50	83.95	83.95	-0.65%	72,873
Dec 23, 2025	86.10	86.10	83.80	84.50	84.50	-1.86%	118,088
Dec 22, 2025	92.00	93.05	85.70	86.10	86.10	-4.17%	316,174
Dec 19, 2025	86.30	90.30	85.90	89.85	89.85	4.11%	335,496
Dec 18, 2025	86.35	88.20	82.15	86.30	86.30	-0.06%	147,344
Dec 17, 2025	87.80	89.45	85.85	86.35	86.35	-1.99%	136,790
Dec 16, 2025	86.25	90.95	85.70	88.10	88.10	2.14%	356,950
Dec 15, 2025	87.30	88.20	85.15	86.25	86.25	-1.20%	113,615
Dec 12, 2025	87.45	90.00	86.50	87.30	87.30	-0.17%	91,591
Dec 11, 2025	88.00	89.05	86.25	87.45	87.45	0.98%	187,208
Dec 10, 2025	84.95	90.00	84.75	86.60	86.60	1.94%	542,150
Dec 9, 2025	86.60	87.20	84.60	84.95	84.95	-1.91%	151,510
Dec 8, 2025	84.40	90.50	84.40	86.60	86.60	2.61%	331,964
Dec 5, 2025	83.30	85.00	83.10	84.40	84.40	1.38%	123,569
Dec 4, 2025	86.10	86.80	82.05	83.25	83.25	-3.48%	225,205
Dec 3, 2025	87.45	92.75	85.55	86.25	86.25	-2.32%	578,323
Dec 2, 2025	82.80	90.60	82.80	88.30	88.30	6.51%	625,424
Dec 1, 2025	80.80	83.95	80.70	82.90	82.90	2.22%	102,906