IST:PAMEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.80	79.95	78.00	78.60	78.60	-0.25%	76,608
Mar 26, 2026	80.40	80.40	78.55	78.80	78.80	-1.13%	94,063
Mar 25, 2026	81.40	82.45	79.55	79.70	79.70	-1.91%	140,250
Mar 24, 2026	83.00	83.40	79.05	81.25	81.25	-2.11%	52,773
Mar 23, 2026	81.15	83.40	80.15	83.00	83.00	1.10%	100,675
Mar 19, 2026	81.40	83.00	81.40	82.10	82.10	0.43%	19,165
Mar 18, 2026	83.45	83.85	81.55	81.75	81.75	-1.62%	102,077
Mar 17, 2026	81.10	88.25	81.10	83.10	83.10	2.53%	122,359
Mar 16, 2026	82.20	83.00	81.00	81.05	81.05	-1.28%	55,203
Mar 13, 2026	82.80	82.95	81.05	82.10	82.10	-0.79%	53,400
Mar 12, 2026	83.30	84.50	81.50	82.75	82.75	-0.66%	69,393
Mar 11, 2026	80.85	83.95	80.80	83.30	83.30	3.03%	144,482
Mar 10, 2026	80.00	81.10	79.75	80.85	80.85	2.80%	83,563
Mar 9, 2026	78.05	80.10	76.30	78.65	78.65	0.19%	83,631
Mar 6, 2026	80.20	81.25	78.10	78.50	78.50	-2.12%	94,912
Mar 5, 2026	79.40	81.40	79.35	80.20	80.20	1.97%	70,778
Mar 4, 2026	79.65	79.95	77.40	78.65	78.65	0.83%	88,962
Mar 3, 2026	77.50	81.00	77.50	78.00	78.00	-	150,229
Mar 2, 2026	77.75	81.95	76.10	78.00	78.00	-5.85%	142,817
Feb 27, 2026	81.60	83.70	81.50	82.85	82.85	0.30%	75,213
Feb 26, 2026	83.45	83.60	82.00	82.60	82.60	-0.72%	79,455
Feb 25, 2026	85.00	85.00	82.60	83.20	83.20	-1.60%	80,186
Feb 24, 2026	85.80	90.00	82.50	84.55	84.55	-1.46%	136,240
Feb 23, 2026	86.60	93.00	85.50	85.80	85.80	-0.64%	114,573
Feb 20, 2026	86.00	91.00	85.20	86.35	86.35	-1.54%	137,486
Feb 19, 2026	91.10	92.50	87.35	87.70	87.70	-3.73%	137,260
Feb 18, 2026	95.00	95.10	90.25	91.10	91.10	-2.93%	241,049
Feb 17, 2026	93.00	95.00	91.40	93.85	93.85	1.62%	171,351
Feb 16, 2026	93.35	94.10	88.85	92.35	92.35	0.82%	152,846
Feb 13, 2026	91.55	93.25	90.50	91.60	91.60	0.05%	154,171
Feb 12, 2026	92.05	93.40	90.30	91.55	91.55	-0.11%	107,477
Feb 11, 2026	90.20	93.00	89.55	91.65	91.65	1.55%	141,316
Feb 10, 2026	91.10	92.15	88.50	90.25	90.25	-1.26%	79,329
Feb 9, 2026	88.05	92.50	88.05	91.40	91.40	3.80%	152,573
Feb 6, 2026	87.65	89.20	87.15	88.05	88.05	0.46%	86,807
Feb 5, 2026	90.00	90.00	87.65	87.65	87.65	-2.61%	140,972
Feb 4, 2026	90.15	93.50	89.00	90.00	90.00	-0.17%	181,981
Feb 3, 2026	90.50	93.00	89.45	90.15	90.15	0.06%	166,110
Feb 2, 2026	88.40	90.80	87.25	90.10	90.10	1.24%	104,054
Jan 30, 2026	91.30	91.90	88.45	89.00	89.00	-1.44%	90,596
Jan 29, 2026	90.30	91.85	89.70	90.30	90.30	-	94,031
Jan 28, 2026	92.50	92.50	89.85	90.30	90.30	-1.85%	121,565
Jan 27, 2026	89.95	94.80	89.95	92.00	92.00	0.93%	148,253
Jan 26, 2026	91.00	92.50	89.15	91.15	91.15	-	111,338
Jan 23, 2026	87.65	91.15	87.65	91.15	91.15	3.99%	135,275
Jan 22, 2026	86.90	88.50	86.70	87.65	87.65	0.75%	73,595
Jan 21, 2026	87.95	88.70	85.60	87.00	87.00	-1.08%	110,668
Jan 20, 2026	87.50	88.80	86.55	87.95	87.95	0.57%	100,610
Jan 19, 2026	85.35	88.60	85.35	87.45	87.45	2.46%	156,449
Jan 16, 2026	85.00	86.35	84.35	85.35	85.35	0.41%	140,920