IST:PAMEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	83.40	84.35	82.70	82.75	82.75	-0.78%	60,428
May 25, 2026	78.85	84.90	78.85	83.40	83.40	3.93%	185,997
May 22, 2026	78.25	81.45	78.25	80.25	80.25	1.90%	294,912
May 21, 2026	82.80	83.30	78.75	78.75	78.75	-3.37%	192,333
May 20, 2026	83.95	84.35	81.50	81.50	81.50	-2.10%	211,144
May 18, 2026	87.20	87.20	82.85	83.25	83.25	-2.06%	289,528
May 15, 2026	86.70	86.95	84.30	85.00	85.00	-2.47%	205,298
May 14, 2026	86.85	88.85	86.60	87.15	87.15	0.35%	216,942
May 13, 2026	90.15	92.20	86.65	86.85	86.85	-3.18%	300,106
May 12, 2026	92.55	94.15	89.55	89.70	89.70	-4.22%	392,036
May 11, 2026	93.75	96.10	92.60	93.65	93.65	1.79%	514,023
May 8, 2026	92.90	94.00	89.45	92.00	92.00	1.10%	376,304
May 7, 2026	89.90	92.20	89.40	91.00	91.00	1.62%	328,551
May 6, 2026	90.50	92.95	88.40	89.55	89.55	-0.50%	381,500
May 5, 2026	93.05	93.10	88.30	90.00	90.00	-3.23%	486,192
May 4, 2026	89.10	94.35	88.05	93.00	93.00	4.38%	502,872
Apr 30, 2026	88.90	91.20	87.70	89.10	89.10	0.22%	245,718
Apr 29, 2026	91.05	92.55	88.25	88.90	88.90	-2.58%	372,493
Apr 28, 2026	94.90	96.55	91.00	91.25	91.25	-1.56%	541,369
Apr 27, 2026	99.90	103.70	91.00	92.70	92.70	-4.73%	1,079,435
Apr 24, 2026	90.00	99.50	86.50	97.30	97.30	6.98%	1,054,071
Apr 22, 2026	86.95	95.25	86.95	90.95	90.95	5.02%	1,984,524
Apr 21, 2026	88.25	90.30	85.00	86.60	86.60	-1.87%	148,592
Apr 20, 2026	85.90	90.40	84.55	88.25	88.25	2.02%	252,228
Apr 17, 2026	84.65	87.30	81.15	86.50	86.50	2.79%	185,625
Apr 16, 2026	85.90	89.45	84.05	84.15	84.15	-2.04%	207,910
Apr 15, 2026	84.25	86.85	84.25	85.90	85.90	0.82%	177,734
Apr 14, 2026	82.55	87.30	82.55	85.20	85.20	3.46%	256,033
Apr 13, 2026	83.75	83.75	81.20	82.35	82.35	-2.26%	83,318
Apr 10, 2026	83.10	84.30	83.00	84.25	84.25	1.57%	96,527
Apr 9, 2026	83.60	84.30	82.60	82.95	82.95	-0.48%	83,832
Apr 8, 2026	83.90	85.20	80.70	83.35	83.35	1.65%	143,506
Apr 7, 2026	87.30	87.45	81.60	82.00	82.00	-4.76%	255,210
Apr 6, 2026	81.65	87.00	81.30	86.10	86.10	6.17%	491,011
Apr 3, 2026	81.20	83.00	81.00	81.10	81.10	0.06%	70,143
Apr 2, 2026	81.00	83.25	80.15	81.05	81.05	0.06%	92,046
Apr 1, 2026	80.75	81.95	80.40	81.00	81.00	0.75%	113,203
Mar 31, 2026	80.95	80.95	79.55	80.40	80.40	0.44%	83,472
Mar 30, 2026	78.60	83.25	77.05	80.05	80.05	1.84%	149,252
Mar 27, 2026	78.80	79.95	78.00	78.60	78.60	-0.25%	76,608
Mar 26, 2026	80.40	80.40	78.55	78.80	78.80	-1.13%	94,063
Mar 25, 2026	81.40	82.45	79.55	79.70	79.70	-1.91%	140,250
Mar 24, 2026	83.00	83.40	79.05	81.25	81.25	-2.11%	52,773
Mar 23, 2026	81.15	83.40	80.15	83.00	83.00	1.10%	100,675
Mar 19, 2026	81.40	83.00	81.40	82.10	82.10	0.43%	19,165
Mar 18, 2026	83.45	83.85	81.55	81.75	81.75	-1.62%	102,077
Mar 17, 2026	81.10	88.25	81.10	83.10	83.10	2.53%	122,359
Mar 16, 2026	82.20	83.00	81.00	81.05	81.05	-1.28%	55,203
Mar 13, 2026	82.80	82.95	81.05	82.10	82.10	-0.79%	53,400
Mar 12, 2026	83.30	84.50	81.50	82.75	82.75	-0.66%	69,393