Pasifik Eurasia Lojistik Dis Ticaret A.S. (IST:PASEU)
Turkey flag Turkey · Delayed Price · Currency is TRY
138.30
-2.50 (-1.78%)
At close: Oct 24, 2025

IST:PASEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025134.60147.00131.20145.70145.708.33%2,423,879
Oct 27, 2025138.30139.60133.80134.50134.50-2.75%2,791,130
Oct 24, 2025140.00143.50138.00138.30138.30-1.78%3,221,569
Oct 23, 2025145.00145.90140.20140.80140.80-3.16%3,459,965
Oct 22, 2025148.00152.70145.40145.40145.40-2.94%3,901,784
Oct 21, 2025150.00155.60144.50149.80149.80-0.93%9,916,883
Oct 20, 2025137.50151.20131.70151.20151.209.96%14,941,620
Oct 17, 2025127.70137.50122.80137.50137.5010.00%8,926,051
Oct 16, 2025125.00126.20120.30125.00125.00-3,058,983
Oct 15, 2025127.90131.30125.00125.00125.00-2.27%2,324,824
Oct 14, 2025127.90133.50127.20127.90127.90-2,690,007
Oct 13, 2025123.00132.10118.30127.90127.900.55%6,991,329
Oct 10, 2025115.70127.20112.00127.20127.209.94%6,074,784
Oct 9, 2025121.70121.70115.70115.70115.70-5.01%4,005,653
Oct 8, 2025112.00122.20111.50121.80121.807.60%7,847,305
Oct 7, 2025108.70113.20106.80113.20113.204.81%9,981,438
Oct 6, 2025111.00112.50107.30108.00108.00-2.70%1,791,829
Oct 3, 2025110.30112.00106.70111.00111.000.73%2,579,200
Oct 2, 2025113.60113.80109.00110.20110.20-2.48%2,213,486
Oct 1, 2025114.00114.10109.70113.00113.00-0.88%2,862,776
Sep 30, 2025116.20119.90111.60114.00114.00-1.72%3,529,991
Sep 29, 2025108.80117.20108.50116.00116.006.03%2,999,981
Sep 26, 2025110.00111.80108.70109.40109.40-1,730,545
Sep 25, 2025112.00112.50109.30109.40109.40-2.76%1,181,117
Sep 24, 2025112.00115.80109.50112.50112.50-0.44%2,444,451
Sep 23, 2025108.00113.30105.90113.00113.004.24%3,168,899
Sep 22, 2025110.00111.20104.70108.40108.40-1.99%5,050,551
Sep 19, 2025114.00114.20109.10110.60110.60-2.21%5,792,897
Sep 18, 2025113.70115.40111.80113.10113.10-0.26%1,608,453
Sep 17, 2025115.10116.90113.10113.40113.40-1.39%2,116,966
Sep 16, 2025112.20115.40111.40115.00115.002.50%3,785,519
Sep 15, 2025117.90120.50112.20112.20112.20-4.83%5,840,364
Sep 12, 2025127.00129.00117.50117.90117.90-7.17%5,272,863
Sep 11, 2025124.00127.10123.40127.00127.002.42%2,378,481
Sep 10, 2025120.30124.60119.50124.00124.002.90%2,164,573
Sep 9, 2025118.00120.70115.10120.50120.501.77%2,667,953
Sep 8, 2025115.00119.50111.20118.40118.402.78%2,871,061
Sep 5, 2025111.50116.50111.00115.20115.203.32%5,188,516
Sep 4, 2025109.00112.70108.30111.50111.502.29%4,130,593
Sep 3, 2025109.00111.00108.00109.00109.00-0.55%1,403,663
Sep 2, 2025110.90112.50106.40109.60109.60-0.45%2,487,234
Sep 1, 2025109.30111.60106.70110.10110.100.73%5,414,057
Aug 29, 2025108.00112.30105.70109.30109.301.20%5,389,704
Aug 28, 2025108.50111.50106.30108.00108.00-0.28%2,885,796
Aug 27, 2025110.40113.00106.30108.30108.30-1.55%2,541,933
Aug 26, 2025111.40114.00109.70110.00110.00-2.57%10,902,700
Aug 25, 2025107.00114.00105.00112.90112.905.51%3,564,496
Aug 22, 2025106.70113.30105.60107.00107.000.28%4,710,955
Aug 21, 202597.45106.7097.00106.70106.7010.00%6,214,695
Aug 20, 202597.2599.5095.3097.0097.00-0.21%2,701,519