IST:PASEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.96	39.86	36.74	39.86	39.86	9.99%	25,119,173
Nov 12, 2026	34.02	36.24	33.50	36.24	36.24	9.95%	13,744,736
Nov 11, 2026	30.12	32.96	29.60	32.96	32.96	9.94%	10,775,812
Nov 10, 2026	31.60	32.86	29.98	29.98	29.98	-2.28%	16,857,208
Nov 9, 2026	27.90	30.68	27.90	30.68	30.68	9.96%	5,393,554
Nov 6, 2026	29.26	29.66	26.30	27.90	27.90	0.14%	22,514,765
Nov 5, 2026	27.86	27.86	26.52	27.86	27.86	9.94%	2,573,570
Nov 4, 2026	22.94	25.34	22.94	25.34	25.34	9.98%	9,748,754
Nov 3, 2026	22.40	23.90	21.28	23.04	23.04	0.79%	14,080,726
Nov 2, 2026	25.40	25.72	22.86	22.86	22.86	-9.93%	12,178,834
Oct 30, 2026	25.84	27.72	25.32	25.38	25.38	0.71%	20,919,052
Oct 28, 2026	25.20	25.20	25.20	25.20	25.20	-10.00%	410,328
Oct 27, 2026	29.52	30.06	28.00	28.00	28.00	-5.53%	5,498,269
Oct 26, 2026	30.46	31.00	28.94	29.64	29.64	-0.07%	10,626,617
Oct 23, 2026	31.96	33.78	28.06	29.66	29.66	-3.76%	33,274,401
Oct 22, 2026	28.00	30.82	26.36	30.82	30.82	9.99%	12,007,250
Oct 21, 2026	31.04	33.00	28.00	28.02	28.02	-9.73%	8,458,030
Oct 20, 2026	33.06	34.00	31.04	31.04	31.04	-8.76%	11,051,146
Oct 19, 2026	37.84	39.38	34.02	34.02	34.02	-10.00%	12,284,753
Oct 16, 2026	38.24	41.00	36.34	37.80	37.80	-4.45%	12,557,469
Oct 15, 2026	42.98	43.02	39.44	39.56	39.56	-4.67%	13,608,205
Oct 14, 2026	36.72	42.56	35.66	41.50	41.50	7.24%	33,601,101
Oct 13, 2026	45.00	45.00	38.70	38.70	38.70	-10.00%	15,499,543
Oct 12, 2026	47.44	51.00	42.84	43.00	43.00	-9.36%	22,230,670
Oct 9, 2026	55.05	55.05	45.06	47.44	47.44	-5.21%	17,244,015
Oct 8, 2026	50.05	50.05	50.05	50.05	50.05	9.90%	266,298
Oct 7, 2026	45.54	45.54	45.54	45.54	45.54	10.00%	161,194
Oct 6, 2026	41.40	41.40	41.00	41.40	41.40	9.99%	1,622,803
Oct 5, 2026	37.64	37.64	37.44	37.64	37.64	9.99%	1,716,386
Oct 2, 2026	33.30	34.22	33.24	34.22	34.22	9.96%	2,356,058
Oct 1, 2026	28.80	31.12	28.80	31.12	31.12	9.96%	8,519,772
Sep 30, 2026	23.94	29.22	23.94	28.30	28.30	6.47%	26,636,821
Sep 29, 2026	26.58	26.58	26.58	26.58	26.58	-9.96%	73,820
Sep 28, 2026	29.52	29.52	29.52	29.52	29.52	-9.95%	94,531
Sep 25, 2026	32.78	32.78	32.78	32.78	32.78	-9.99%	229,147
Sep 24, 2026	36.42	36.42	36.42	36.42	36.42	-9.99%	480,024
Sep 23, 2026	40.46	40.46	40.46	40.46	40.46	-9.97%	351,121
Sep 22, 2026	44.94	44.94	44.94	44.94	44.94	-9.98%	288,687
Sep 21, 2026	49.92	49.92	49.92	49.92	49.92	-9.97%	127,398
Sep 18, 2026	55.45	55.45	55.45	55.45	55.45	-9.98%	1,743,812
Sep 17, 2026	61.60	61.60	61.60	61.60	61.60	-9.94%	182,326
Sep 16, 2026	68.40	68.40	68.40	68.40	68.40	-9.94%	176,565
Sep 15, 2026	75.95	75.95	75.95	75.95	75.95	-9.96%	310,501
Sep 14, 2026	84.35	84.35	84.35	84.35	84.35	-9.98%	795,743
Sep 11, 2026	93.70	98.00	93.70	93.70	93.70	-9.99%	44,886,287
Sep 10, 2026	106.00	115.00	104.10	104.10	104.10	-9.95%	35,984,985
Sep 9, 2026	115.60	115.60	115.60	115.60	115.60	-9.97%	972,410
Sep 8, 2026	139.40	139.40	128.40	128.40	128.40	-9.96%	502,603
Sep 7, 2026	152.00	163.00	142.60	142.60	142.60	-9.97%	7,569,770
Sep 4, 2026	161.60	172.80	158.40	158.40	158.40	-9.95%	6,997,724