Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.18
+0.44 (2.12%)
At close: Dec 5, 2025

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202520.7221.1620.6420.7420.740.10%2,054,992
Dec 3, 202521.1621.8220.6020.7220.72-0.86%4,379,234
Dec 2, 202520.1020.9020.0420.9020.903.36%2,747,570
Dec 1, 202519.9820.4219.9820.2220.220.90%1,686,961
Nov 28, 202520.4420.4419.9920.0420.04-0.89%1,073,627
Nov 27, 202520.5020.5420.1020.2220.220.10%865,875
Nov 26, 202520.7620.8419.8420.2020.20-2.04%2,128,724
Nov 25, 202521.3421.4820.6220.6220.62-2.83%2,650,162
Nov 24, 202521.5421.8021.2021.2221.22-2.39%1,837,565
Nov 21, 202522.0422.1821.5021.7421.74-1.45%1,687,732
Nov 20, 202522.2022.3021.7022.0622.06-0.18%1,112,558
Nov 19, 202522.1622.3621.9822.1022.100.09%1,017,633
Nov 18, 202522.2222.8021.9222.0822.08-0.63%1,505,988
Nov 17, 202521.5622.4621.5622.2222.223.83%2,351,096
Nov 14, 202522.0422.1021.2021.4021.40-2.19%1,661,312
Nov 13, 202522.4822.7221.8421.8821.88-2.06%3,025,128
Nov 12, 202523.1023.6622.0822.3421.96-5.58%5,210,009
Nov 11, 202524.1624.5423.6623.6623.26-9.97%5,185,680
Nov 10, 202526.0026.9025.6226.2825.831.15%2,678,299
Nov 7, 202526.9026.9025.9825.9825.54-3.56%1,874,986
Nov 6, 202527.3827.4026.8226.9426.48-1.32%1,783,222
Nov 5, 202526.5627.6026.2427.3026.842.79%3,094,602
Nov 4, 202526.5226.8826.1226.5626.110.30%2,750,195
Nov 3, 202526.3626.8026.2226.4826.030.30%2,515,044
Oct 31, 202525.4827.0025.1626.4025.953.69%3,873,160
Oct 30, 202525.0425.4824.9225.4625.032.25%2,308,636
Oct 28, 202525.0025.2024.7224.9024.48-0.32%1,044,937
Oct 27, 202525.4025.6224.8224.9824.56-1.26%1,875,281
Oct 24, 202524.2825.3824.2825.3024.874.20%2,945,055
Oct 23, 202524.4824.4824.1424.2823.87-0.33%1,830,450
Oct 22, 202524.8025.0024.3024.3623.95-1.06%2,142,109
Oct 21, 202524.7225.1024.3624.6224.20-0.32%2,770,474
Oct 20, 202524.1824.9023.8224.7024.282.15%2,096,475
Oct 17, 202523.4824.5222.5624.1823.772.98%2,280,794
Oct 16, 202524.2024.5423.4023.4823.08-3.37%1,761,186
Oct 15, 202523.9824.5023.8224.3023.890.75%1,971,016
Oct 14, 202524.7024.9224.1024.1223.34-2.03%2,235,466
Oct 13, 202525.3025.3424.4824.6223.82-3.07%2,648,684
Oct 10, 202525.1225.6425.0825.4024.570.87%2,411,459
Oct 9, 202525.2025.4224.9625.1824.360.64%2,016,888
Oct 8, 202525.5426.1424.9825.0224.21-2.11%2,632,504
Oct 7, 202525.4425.7025.2225.5624.730.95%1,695,827
Oct 6, 202525.7626.0425.3025.3224.50-1.25%1,887,158
Oct 3, 202525.4226.0625.2225.6424.810.87%1,825,753
Oct 2, 202525.8625.9025.3225.4224.59-1.32%1,546,443
Oct 1, 202525.4026.2025.1425.7624.922.14%2,467,498
Sep 30, 202525.9025.9025.1025.2224.40-1.94%2,662,081
Sep 29, 202525.8026.1025.7025.7224.88-0.54%1,326,541
Sep 26, 202526.5026.5025.7025.8625.02-2.27%1,557,353
Sep 25, 202526.9627.1826.4226.4625.60-1.93%1,852,198