Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.98
-0.96 (-3.56%)
At close: Nov 7, 2025

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.9026.9025.9825.9825.98-3.56%1,874,986
Nov 6, 202527.3827.4026.8226.9426.94-1.32%1,783,222
Nov 5, 202526.5627.6026.2427.3027.302.79%3,094,602
Nov 4, 202526.5226.8826.1226.5626.560.30%2,750,195
Nov 3, 202526.3626.8026.2226.4826.480.30%2,515,044
Oct 31, 202525.4827.0025.1626.4026.403.69%3,873,160
Oct 30, 202525.0425.4824.9225.4625.462.25%2,308,636
Oct 28, 202525.0025.2024.7224.9024.90-0.32%1,044,937
Oct 27, 202525.4025.6224.8224.9824.98-1.26%1,875,281
Oct 24, 202524.2825.3824.2825.3025.304.20%2,945,055
Oct 23, 202524.4824.4824.1424.2824.28-0.33%1,830,450
Oct 22, 202524.8025.0024.3024.3624.36-1.06%2,142,109
Oct 21, 202524.7225.1024.3624.6224.62-0.32%2,770,474
Oct 20, 202524.1824.9023.8224.7024.702.15%2,096,475
Oct 17, 202523.4824.5222.5624.1824.182.98%2,280,794
Oct 16, 202524.2024.5423.4023.4823.48-3.37%1,761,186
Oct 15, 202523.9824.5023.8224.3024.300.75%1,971,016
Oct 14, 202524.7024.9224.1024.1223.74-2.03%2,235,466
Oct 13, 202525.3025.3424.4824.6224.23-3.07%2,648,684
Oct 10, 202525.1225.6425.0825.4025.000.87%2,411,459
Oct 9, 202525.2025.4224.9625.1824.780.64%2,016,888
Oct 8, 202525.5426.1424.9825.0224.63-2.11%2,632,504
Oct 7, 202525.4425.7025.2225.5625.160.95%1,695,827
Oct 6, 202525.7626.0425.3025.3224.92-1.25%1,887,158
Oct 3, 202525.4226.0625.2225.6425.240.87%1,825,753
Oct 2, 202525.8625.9025.3225.4225.02-1.32%1,546,443
Oct 1, 202525.4026.2025.1425.7625.352.14%2,467,498
Sep 30, 202525.9025.9025.1025.2224.82-1.94%2,662,081
Sep 29, 202525.8026.1025.7025.7225.32-0.54%1,326,541
Sep 26, 202526.5026.5025.7025.8625.45-2.27%1,557,353
Sep 25, 202526.9627.1826.4226.4626.04-1.93%1,852,198
Sep 24, 202526.8227.2226.5226.9826.560.60%2,394,314
Sep 23, 202527.3827.3826.7226.8226.40-2.97%2,438,904
Sep 22, 202527.8428.3027.5827.6427.210.22%1,928,223
Sep 19, 202527.1827.8026.7427.5827.151.47%2,342,467
Sep 18, 202527.1627.6427.0227.1826.750.82%3,057,677
Sep 17, 202527.0627.4426.8626.9626.54-0.22%2,449,059
Sep 16, 202526.5827.1626.1627.0226.591.66%2,750,278
Sep 15, 202524.8226.6024.8026.5826.167.35%3,460,534
Sep 12, 202524.9825.2024.3224.7624.37-0.56%2,167,448
Sep 11, 202525.6025.9624.9024.9024.51-2.35%2,234,127
Sep 10, 202525.7026.1025.4425.5025.10-0.62%1,748,550
Sep 9, 202525.9026.1825.5425.6625.26-0.16%1,796,206
Sep 8, 202526.5026.5025.7025.7025.30-3.46%3,017,636
Sep 5, 202528.2028.5426.6026.6226.20-5.94%4,552,656
Sep 4, 202526.5428.6826.5028.3027.856.63%5,640,262
Sep 3, 202527.2027.2426.2226.5426.12-2.07%3,772,314
Sep 2, 202528.4829.0826.1427.1026.67-4.71%6,344,388
Sep 1, 202528.6029.1228.3028.4427.99-0.07%2,360,834
Aug 29, 202528.8229.2228.4628.4628.01-1.39%2,651,393