Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)

Turkey · Delayed Price · Currency is TRY

22.16

+0.54 (2.50%)

At close: Feb 9, 2026

IST:PLTUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.58	22.06	21.46	21.62	21.62	0.56%	3,470,112
Feb 5, 2026	21.58	22.70	21.36	21.50	21.50	-0.37%	4,976,383
Feb 4, 2026	21.32	21.72	21.32	21.58	21.58	1.41%	2,027,375
Feb 3, 2026	21.36	21.52	21.22	21.28	21.28	0.19%	2,253,078
Feb 2, 2026	21.32	21.32	20.90	21.24	21.24	-0.65%	2,411,048
Jan 30, 2026	21.78	21.90	21.26	21.38	21.38	-1.66%	2,265,873
Jan 29, 2026	21.96	22.16	21.72	21.74	21.74	-0.91%	2,401,043
Jan 28, 2026	22.26	22.30	21.90	21.94	21.94	-0.99%	2,711,237
Jan 27, 2026	21.86	22.72	21.64	22.16	22.16	1.65%	5,551,295
Jan 26, 2026	21.72	22.22	21.46	21.80	21.80	0.37%	3,734,749
Jan 23, 2026	21.70	21.72	21.32	21.72	21.72	0.74%	3,010,871
Jan 22, 2026	21.24	21.56	21.16	21.56	21.56	1.79%	2,070,900
Jan 21, 2026	21.28	21.40	21.08	21.18	21.18	-0.28%	1,925,871
Jan 20, 2026	21.50	21.96	21.16	21.24	21.24	-0.65%	3,068,202
Jan 19, 2026	21.36	21.62	21.32	21.38	21.38	0.75%	2,736,941
Jan 16, 2026	21.20	21.66	20.72	21.22	21.22	0.28%	2,451,101
Jan 15, 2026	20.82	21.36	20.76	21.16	21.16	1.93%	2,346,254
Jan 14, 2026	21.30	21.34	20.72	20.76	20.76	-2.08%	3,504,814
Jan 13, 2026	21.12	21.42	21.04	21.20	21.20	0.38%	2,216,328
Jan 12, 2026	21.44	21.52	21.06	21.12	21.12	-1.22%	2,334,580
Jan 9, 2026	21.66	21.70	21.36	21.38	21.38	-1.20%	2,130,541
Jan 8, 2026	21.68	21.68	21.10	21.64	21.64	0.09%	2,121,430
Jan 7, 2026	21.92	22.04	21.38	21.62	21.62	-1.01%	2,595,536
Jan 6, 2026	21.84	22.16	21.76	21.84	21.84	0.18%	2,335,441
Jan 5, 2026	22.42	22.50	21.76	21.80	21.80	-2.68%	2,216,879
Jan 2, 2026	22.76	22.86	22.34	22.40	22.40	-1.23%	2,667,731
Dec 31, 2025	22.08	23.18	21.90	22.68	22.68	2.72%	4,738,184
Dec 30, 2025	22.00	22.90	21.66	22.08	22.08	2.89%	4,850,962
Dec 29, 2025	21.94	22.72	21.46	21.46	21.46	-2.19%	3,014,675
Dec 26, 2025	22.70	23.20	21.94	21.94	21.94	-3.18%	2,631,770
Dec 25, 2025	22.28	23.32	21.84	22.66	22.66	1.98%	4,063,692
Dec 24, 2025	21.44	22.80	21.30	22.22	22.22	4.32%	7,659,903
Dec 23, 2025	21.50	21.60	20.94	21.30	21.30	-1.02%	2,821,061
Dec 22, 2025	20.90	21.70	20.70	21.52	21.52	3.46%	3,511,710
Dec 19, 2025	21.20	21.20	20.68	20.80	20.80	-1.98%	1,789,990
Dec 18, 2025	21.26	21.34	20.96	21.22	21.22	-0.28%	1,321,729
Dec 17, 2025	21.10	21.42	21.02	21.28	21.28	0.76%	1,470,535
Dec 16, 2025	21.40	21.52	20.96	21.12	21.12	-1.12%	1,249,156
Dec 15, 2025	21.60	21.74	21.28	21.36	21.36	-0.47%	2,382,258
Dec 12, 2025	21.54	21.74	21.36	21.46	21.46	-0.28%	1,309,795
Dec 11, 2025	21.82	22.02	21.52	21.52	21.52	-1.37%	1,550,927
Dec 10, 2025	22.32	22.74	21.82	21.82	21.82	-3.37%	4,161,305
Dec 9, 2025	22.82	22.82	21.80	22.58	22.58	8.77%	10,785,520
Dec 8, 2025	21.32	21.52	20.74	20.76	20.76	-1.98%	2,132,801
Dec 5, 2025	20.92	21.44	20.70	21.18	21.18	2.12%	2,542,071
Dec 4, 2025	20.72	21.16	20.64	20.74	20.74	0.10%	2,054,992
Dec 3, 2025	21.16	21.82	20.60	20.72	20.72	-0.86%	4,379,234
Dec 2, 2025	20.10	20.90	20.04	20.90	20.90	3.36%	2,747,570
Dec 1, 2025	19.98	20.42	19.98	20.22	20.22	0.90%	1,686,961
Nov 28, 2025	20.44	20.44	19.99	20.04	20.04	-0.89%	1,073,627