Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)

Turkey · Delayed Price · Currency is TRY

13.52

-0.04 (-0.29%)

At close: Oct 28, 2026

IST:PLTUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.57	13.75	13.32	13.52	13.52	-0.29%	212,330
Oct 27, 2026	13.80	14.16	13.15	13.56	13.56	-2.38%	1,006,616
Oct 26, 2026	13.77	14.04	13.67	13.89	13.89	0.87%	671,089
Oct 23, 2026	14.00	14.18	13.09	13.77	13.77	-2.20%	854,097
Oct 22, 2026	14.50	14.64	14.06	14.08	14.08	-4.02%	701,145
Oct 21, 2026	15.23	15.23	14.59	14.67	14.67	-3.68%	766,252
Oct 20, 2026	15.00	15.86	14.38	15.23	15.23	1.33%	2,301,263
Oct 19, 2026	14.00	15.27	13.56	15.03	15.03	8.21%	1,750,581
Oct 16, 2026	14.19	14.19	13.49	13.89	13.89	-4.07%	1,052,164
Oct 15, 2026	14.35	14.70	14.10	14.48	14.48	0.07%	732,874
Oct 14, 2026	14.66	14.88	14.15	14.47	14.47	-1.30%	1,104,363
Oct 13, 2026	15.10	15.15	14.66	14.66	14.66	-2.27%	627,384
Oct 12, 2026	15.59	15.78	15.00	15.00	15.00	-3.66%	803,481
Oct 9, 2026	15.87	15.94	15.54	15.57	15.57	-0.26%	1,241,997
Oct 8, 2026	16.41	16.41	15.37	15.61	15.61	4.62%	3,600,271
Oct 7, 2026	15.38	15.38	14.78	14.92	14.92	-2.36%	508,113
Oct 6, 2026	15.60	15.79	15.28	15.28	15.28	-2.05%	632,267
Oct 5, 2026	15.59	16.37	15.48	15.60	15.60	0.26%	450,308
Oct 2, 2026	15.61	15.85	15.36	15.56	15.56	0.26%	857,160
Oct 1, 2026	14.01	15.54	14.01	15.52	15.52	6.96%	1,030,453
Sep 30, 2026	15.03	15.03	14.47	14.51	14.51	-3.46%	1,088,408
Sep 29, 2026	15.20	15.40	14.97	15.03	15.03	-0.46%	954,910
Sep 28, 2026	16.40	16.40	15.03	15.10	15.10	-8.04%	1,219,341
Sep 25, 2026	16.18	16.57	16.09	16.42	16.42	1.48%	1,065,324
Sep 24, 2026	17.01	17.05	16.15	16.18	16.18	-4.71%	1,776,202
Sep 23, 2026	16.90	17.51	16.82	16.98	16.98	0.59%	1,128,158
Sep 22, 2026	16.28	17.14	16.28	16.88	16.88	1.02%	1,070,377
Sep 21, 2026	17.15	17.17	15.98	16.71	16.71	-3.13%	2,003,285
Sep 18, 2026	17.83	17.83	16.72	17.25	17.25	-3.25%	1,333,772
Sep 17, 2026	18.00	18.68	17.80	17.83	17.83	-3.62%	2,609,227
Sep 16, 2026	19.60	19.99	17.74	18.50	18.50	-5.42%	2,574,854
Sep 15, 2026	20.08	20.18	19.55	19.56	19.56	-2.59%	1,271,217
Sep 14, 2026	20.30	20.44	20.08	20.08	20.08	-0.59%	975,623
Sep 11, 2026	20.42	20.50	20.08	20.20	20.20	-1.08%	1,122,965
Sep 10, 2026	20.90	21.00	20.24	20.42	20.42	-1.48%	2,313,866
Sep 9, 2026	21.16	21.42	21.12	21.34	20.73	0.85%	1,543,565
Sep 8, 2026	21.12	21.50	20.90	21.16	20.55	0.19%	2,004,804
Sep 7, 2026	20.70	21.80	20.44	21.12	20.51	3.13%	6,671,699
Sep 4, 2026	20.42	20.80	20.12	20.48	19.89	1.19%	1,520,576
Sep 3, 2026	20.46	20.78	20.10	20.24	19.66	-1.08%	1,413,110
Sep 2, 2026	20.26	20.50	19.94	20.46	19.87	0.99%	1,452,005
Sep 1, 2026	20.44	20.44	19.94	20.26	19.68	1.00%	2,067,930
Aug 31, 2026	21.00	21.08	20.00	20.06	19.48	-4.48%	3,361,592
Aug 28, 2026	21.22	21.26	20.74	21.00	20.40	-0.47%	2,013,347
Aug 27, 2026	21.16	21.94	20.90	21.10	20.49	-0.28%	4,336,403
Aug 26, 2026	23.60	23.76	21.16	21.16	20.55	-9.73%	12,000,452
Aug 25, 2026	23.20	24.22	22.74	23.44	22.77	3.90%	16,720,094
Aug 24, 2026	20.70	22.56	20.56	22.56	21.91	9.94%	10,112,652
Aug 21, 2026	19.75	20.70	19.75	20.52	19.93	3.43%	2,526,576
Aug 20, 2026	19.95	20.00	19.70	19.84	19.27	-0.30%	1,153,953