Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.24
-0.48 (-2.11%)
Last updated: Jul 17, 2026, 3:58 PM GMT+3

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202622.4422.9022.4422.7222.721.34%1,095,673
Jul 14, 202622.2022.6422.0622.4222.420.99%948,371
Jul 13, 202622.5022.7622.2022.2022.20-1.51%1,016,306
Jul 10, 202622.4222.6422.1822.5422.540.45%1,159,670
Jul 9, 202622.3622.5421.8222.4422.441.08%1,466,880
Jul 8, 202623.3623.6022.2022.2022.20-4.97%1,865,636
Jul 7, 202622.8623.7022.7023.3623.361.74%1,934,246
Jul 6, 202623.6824.1622.9622.9622.96-2.05%3,172,413
Jul 3, 202623.1223.9423.0623.4423.441.56%2,292,362
Jul 2, 202622.9223.4222.9223.0823.080.70%1,424,226
Jul 1, 202623.4623.5222.7822.9222.92-2.22%2,475,531
Jun 30, 202622.7824.6222.6423.4423.443.81%6,535,448
Jun 29, 202622.8823.0222.5022.5822.58-1.22%899,310
Jun 26, 202623.0223.0422.5222.8622.86-0.61%1,293,197
Jun 25, 202623.3023.5422.7223.0023.001.41%1,605,229
Jun 24, 202622.8423.0822.6222.6822.68-0.18%1,454,703
Jun 23, 202622.9823.2422.6822.7222.72-1.90%1,555,754
Jun 22, 202623.1223.4422.9223.1623.16-0.17%1,875,468
Jun 19, 202623.5823.5822.9823.2023.20-1.19%1,116,830
Jun 18, 202623.0823.7422.9423.4823.481.03%2,376,975
Jun 17, 202622.4824.0622.3823.2423.243.57%5,227,686
Jun 16, 202622.7423.1022.4422.4422.44-1.32%1,319,102
Jun 15, 202622.8823.1422.7022.7422.741.79%1,796,273
Jun 12, 202622.3622.6422.1222.3422.341.45%1,743,236
Jun 11, 202622.3222.6021.8822.0222.02-1.70%1,758,348
Jun 10, 202622.0422.5821.9622.4022.400.09%1,843,318
Jun 9, 202623.2223.2822.3022.3822.38-3.12%2,649,685
Jun 8, 202623.1023.4422.9223.1023.10-0.94%2,245,379
Jun 5, 202623.7024.0023.2223.3223.32-1.35%1,934,078
Jun 4, 202623.7423.9023.3223.6423.640.60%1,880,909
Jun 3, 202624.1824.1823.3223.5023.50-2.81%2,283,259
Jun 2, 202623.8424.2823.7624.1824.181.51%2,332,326
Jun 1, 202623.9624.3023.5423.8223.82-0.08%3,108,811
May 26, 202623.3024.4023.2023.8423.842.32%1,940,091
May 25, 202622.7023.6822.6423.3023.303.37%1,871,390
May 22, 202621.1622.9821.1622.5422.542.45%3,905,077
May 21, 202623.4023.5422.0022.0022.00-5.66%2,206,620
May 20, 202623.7623.8823.2623.3223.32-1.85%2,152,730
May 18, 202624.1824.4823.7023.7623.76-1.82%2,667,864
May 15, 202624.9824.9824.2024.2024.20-3.51%2,322,031
May 14, 202625.3025.3624.9625.0825.08-0.08%2,039,914
May 13, 202625.7825.9224.8425.1025.10-2.56%2,314,076
May 12, 202625.9826.2025.5425.7625.76-0.85%2,941,360
May 11, 202625.7027.1025.6625.9825.98-6.88%8,695,356
May 8, 202627.4428.1426.9227.9027.901.60%2,645,582
May 7, 202627.2627.8026.8427.4627.460.96%2,554,151
May 6, 202627.3227.8627.1427.2027.20-0.44%2,400,558
May 5, 202627.5027.7226.7827.3227.320.22%3,762,615
May 4, 202629.0429.0427.1227.2627.261.72%4,946,088
Apr 30, 202626.0427.4625.4026.8026.802.92%5,515,589