Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)

Turkey · Delayed Price · Currency is TRY

20.48

+0.24 (1.19%)

At close: Sep 4, 2026

IST:PLTUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.42	20.80	20.12	20.48	20.48	1.19%	1,520,576
Sep 3, 2026	20.46	20.78	20.10	20.24	20.24	-1.08%	1,413,110
Sep 2, 2026	20.26	20.50	19.94	20.46	20.46	0.99%	1,452,005
Sep 1, 2026	20.44	20.44	19.94	20.26	20.26	1.00%	2,067,930
Aug 31, 2026	21.00	21.08	20.00	20.06	20.06	-4.48%	3,361,592
Aug 28, 2026	21.22	21.26	20.74	21.00	21.00	-0.47%	2,013,347
Aug 27, 2026	21.16	21.94	20.90	21.10	21.10	-0.28%	4,336,403
Aug 26, 2026	23.60	23.76	21.16	21.16	21.16	-9.73%	12,000,452
Aug 25, 2026	23.20	24.22	22.74	23.44	23.44	3.90%	16,720,094
Aug 24, 2026	20.70	22.56	20.56	22.56	22.56	9.94%	10,112,652
Aug 21, 2026	19.75	20.70	19.75	20.52	20.52	3.43%	2,526,576
Aug 20, 2026	19.95	20.00	19.70	19.84	19.84	-0.30%	1,153,953
Aug 19, 2026	20.00	20.26	19.67	19.90	19.90	-1.39%	3,356,879
Aug 18, 2026	20.20	20.38	19.88	20.18	20.18	0.10%	2,003,227
Aug 17, 2026	20.24	20.44	19.97	20.16	20.16	0.54%	1,521,047
Aug 14, 2026	20.84	20.98	20.64	20.66	20.05	-0.86%	1,244,954
Aug 13, 2026	20.70	21.00	20.42	20.84	20.23	0.68%	1,178,647
Aug 12, 2026	20.42	20.78	20.36	20.70	20.09	0.68%	1,292,454
Aug 11, 2026	20.62	20.64	20.28	20.56	19.95	-0.10%	1,378,352
Aug 10, 2026	20.66	20.98	20.44	20.58	19.97	-1.06%	1,220,185
Aug 7, 2026	20.62	20.84	20.50	20.80	20.19	0.87%	996,592
Aug 6, 2026	20.66	20.80	20.50	20.62	20.01	-0.39%	936,246
Aug 5, 2026	21.06	21.10	20.52	20.70	20.09	-0.77%	799,406
Aug 4, 2026	20.40	20.86	20.40	20.86	20.25	1.36%	829,437
Aug 3, 2026	21.00	21.00	20.54	20.58	19.97	-0.39%	679,061
Jul 31, 2026	20.34	20.74	20.20	20.66	20.05	1.57%	738,688
Jul 30, 2026	20.88	20.90	20.18	20.34	19.74	-1.74%	1,134,558
Jul 29, 2026	21.24	21.36	20.64	20.70	20.09	-2.45%	1,161,023
Jul 28, 2026	21.62	21.68	21.22	21.22	20.59	-1.85%	1,012,810
Jul 27, 2026	22.50	22.62	21.48	21.62	20.98	-2.96%	1,869,611
Jul 24, 2026	22.40	22.60	22.20	22.28	21.62	-0.54%	976,546
Jul 23, 2026	22.44	22.70	22.18	22.40	21.74	-0.44%	1,298,708
Jul 22, 2026	22.52	22.96	22.32	22.50	21.84	-	1,480,723
Jul 21, 2026	22.30	22.60	22.10	22.50	21.84	0.54%	1,292,314
Jul 20, 2026	22.30	22.52	22.22	22.38	21.72	0.36%	881,337
Jul 17, 2026	22.84	22.84	22.22	22.30	21.64	-1.85%	912,619
Jul 16, 2026	22.44	22.90	22.44	22.72	22.05	1.34%	1,095,673
Jul 14, 2026	22.20	22.64	22.06	22.42	21.76	0.99%	948,371
Jul 13, 2026	22.50	22.76	22.20	22.20	21.55	-1.51%	1,016,306
Jul 10, 2026	22.42	22.64	22.18	22.54	21.88	0.45%	1,159,670
Jul 9, 2026	22.36	22.54	21.82	22.44	21.78	1.08%	1,466,880
Jul 8, 2026	23.36	23.60	22.20	22.20	21.55	-4.97%	1,865,636
Jul 7, 2026	22.86	23.70	22.70	23.36	22.67	1.74%	1,934,246
Jul 6, 2026	23.68	24.16	22.96	22.96	22.28	-2.05%	3,172,413
Jul 3, 2026	23.12	23.94	23.06	23.44	22.75	1.56%	2,292,362
Jul 2, 2026	22.92	23.42	22.92	23.08	22.40	0.70%	1,424,226
Jul 1, 2026	23.46	23.52	22.78	22.92	22.24	-2.22%	2,475,531
Jun 30, 2026	22.78	24.62	22.64	23.44	22.75	3.81%	6,535,448
Jun 29, 2026	22.88	23.02	22.50	22.58	21.91	-1.22%	899,310
Jun 26, 2026	23.02	23.04	22.52	22.86	22.19	-0.61%	1,293,197