Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.84
+0.54 (2.32%)
At close: May 26, 2026

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202623.3024.4023.2023.8423.842.32%1,940,091
May 25, 202622.7023.6822.6423.3023.303.37%1,871,390
May 22, 202621.1622.9821.1622.5422.542.45%3,905,077
May 21, 202623.4023.5422.0022.0022.00-5.66%2,206,620
May 20, 202623.7623.8823.2623.3223.32-1.85%2,152,730
May 18, 202624.1824.4823.7023.7623.76-1.82%2,667,864
May 15, 202624.9824.9824.2024.2024.20-3.51%2,322,031
May 14, 202625.3025.3624.9625.0825.08-0.08%2,039,914
May 13, 202625.7825.9224.8425.1025.10-2.56%2,314,076
May 12, 202625.9826.2025.5425.7625.76-0.85%2,941,360
May 11, 202625.7027.1025.6625.9825.98-6.88%8,695,356
May 8, 202627.4428.1426.9227.9027.901.60%2,645,582
May 7, 202627.2627.8026.8427.4627.460.96%2,554,151
May 6, 202627.3227.8627.1427.2027.20-0.44%2,400,558
May 5, 202627.5027.7226.7827.3227.320.22%3,762,615
May 4, 202629.0429.0427.1227.2627.261.72%4,946,088
Apr 30, 202626.0427.4625.4026.8026.802.92%5,515,589
Apr 29, 202625.9426.1425.2426.0426.040.70%3,090,147
Apr 28, 202626.5427.0425.7825.8625.86-2.56%3,357,842
Apr 27, 202625.8227.3625.8026.5426.541.69%5,681,587
Apr 24, 202627.5028.7626.0626.1026.10-3.05%12,800,130
Apr 22, 202624.5426.9224.1626.9226.929.97%11,704,080
Apr 21, 202625.2425.5824.4824.4824.48-2.86%3,088,023
Apr 20, 202624.9425.8624.4425.2025.200.48%4,284,383
Apr 17, 202624.2025.1424.1225.0825.083.64%3,870,695
Apr 16, 202624.8024.9424.0624.2024.20-1.71%2,986,243
Apr 15, 202624.1025.1223.9624.6224.623.01%4,030,565
Apr 14, 202623.6624.3823.6623.9023.902.14%2,642,700
Apr 13, 202623.6823.7223.2623.4023.40-2.26%1,992,886
Apr 10, 202623.8824.1623.7223.9423.940.84%2,788,405
Apr 9, 202623.8623.9423.5023.7423.74-0.59%2,293,874
Apr 8, 202624.2024.2423.8623.8823.882.93%2,355,317
Apr 7, 202624.3624.4423.1623.2023.20-4.76%2,618,128
Apr 6, 202624.9625.0024.2824.3624.36-0.57%2,218,597
Apr 3, 202624.1024.9223.8024.5024.502.17%3,190,576
Apr 2, 202623.8824.9023.4623.9823.980.42%2,990,900
Apr 1, 202624.2224.5023.7823.8823.88-0.67%2,873,213
Mar 31, 202623.0024.7423.0024.0424.045.81%6,674,170
Mar 30, 202623.5023.7022.4822.7222.72-3.32%2,639,827
Mar 27, 202622.8623.5822.4023.5023.502.98%2,985,331
Mar 26, 202623.4823.5222.8022.8222.82-2.81%1,557,884
Mar 25, 202624.0024.2822.8023.4823.48-1.43%2,549,306
Mar 24, 202623.7824.3823.3023.8223.820.17%3,137,495
Mar 23, 202623.7823.8622.6023.7823.78-1.00%3,504,054
Mar 19, 202623.6224.3023.5424.0224.021.09%1,641,548
Mar 18, 202624.2624.4223.6023.7623.76-1.33%3,048,880
Mar 17, 202624.8825.6023.9024.0824.08-3.22%4,640,098
Mar 16, 202625.7626.2024.8224.8824.881.14%6,402,416
Mar 13, 202625.7026.5024.5624.6024.60-1.91%10,331,340
Mar 12, 202625.0825.0824.7425.0825.0810.00%9,649,432