Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.61
+0.69 (4.62%)
At close: Oct 8, 2026

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202616.4116.4115.3715.6115.614.62%3,600,271
Oct 7, 202615.3815.3814.7814.9214.92-2.36%508,113
Oct 6, 202615.6015.7915.2815.2815.28-2.05%632,267
Oct 5, 202615.5916.3715.4815.6015.600.26%450,308
Oct 2, 202615.6115.8515.3615.5615.560.26%857,160
Oct 1, 202614.0115.5414.0115.5215.526.96%1,030,453
Sep 30, 202615.0315.0314.4714.5114.51-3.46%1,088,408
Sep 29, 202615.2015.4014.9715.0315.03-0.46%954,910
Sep 28, 202616.4016.4015.0315.1015.10-8.04%1,219,341
Sep 25, 202616.1816.5716.0916.4216.421.48%1,065,324
Sep 24, 202617.0117.0516.1516.1816.18-4.71%1,776,202
Sep 23, 202616.9017.5116.8216.9816.980.59%1,128,158
Sep 22, 202616.2817.1416.2816.8816.881.02%1,070,377
Sep 21, 202617.1517.1715.9816.7116.71-3.13%2,003,285
Sep 18, 202617.8317.8316.7217.2517.25-3.25%1,333,772
Sep 17, 202618.0018.6817.8017.8317.83-3.62%2,609,227
Sep 16, 202619.6019.9917.7418.5018.50-5.42%2,574,854
Sep 15, 202620.0820.1819.5519.5619.56-2.59%1,271,217
Sep 14, 202620.3020.4420.0820.0820.08-0.59%975,623
Sep 11, 202620.4220.5020.0820.2020.20-1.08%1,122,965
Sep 10, 202620.9021.0020.2420.4220.42-1.48%2,313,866
Sep 9, 202621.1621.4221.1221.3420.730.85%1,543,565
Sep 8, 202621.1221.5020.9021.1620.550.19%2,004,804
Sep 7, 202620.7021.8020.4421.1220.513.13%6,671,699
Sep 4, 202620.4220.8020.1220.4819.891.19%1,520,576
Sep 3, 202620.4620.7820.1020.2419.66-1.08%1,413,110
Sep 2, 202620.2620.5019.9420.4619.870.99%1,452,005
Sep 1, 202620.4420.4419.9420.2619.681.00%2,067,930
Aug 31, 202621.0021.0820.0020.0619.48-4.48%3,361,592
Aug 28, 202621.2221.2620.7421.0020.40-0.47%2,013,347
Aug 27, 202621.1621.9420.9021.1020.49-0.28%4,336,403
Aug 26, 202623.6023.7621.1621.1620.55-9.73%12,000,452
Aug 25, 202623.2024.2222.7423.4422.773.90%16,720,094
Aug 24, 202620.7022.5620.5622.5621.919.94%10,112,652
Aug 21, 202619.7520.7019.7520.5219.933.43%2,526,576
Aug 20, 202619.9520.0019.7019.8419.27-0.30%1,153,953
Aug 19, 202620.0020.2619.6719.9019.33-1.39%3,356,879
Aug 18, 202620.2020.3819.8820.1819.600.10%2,003,227
Aug 17, 202620.2420.4419.9720.1619.580.54%1,521,047
Aug 14, 202620.8420.9820.6420.6619.48-0.86%1,244,954
Aug 13, 202620.7021.0020.4220.8419.650.68%1,178,647
Aug 12, 202620.4220.7820.3620.7019.510.68%1,292,454
Aug 11, 202620.6220.6420.2820.5619.38-0.10%1,378,352
Aug 10, 202620.6620.9820.4420.5819.40-1.06%1,220,185
Aug 7, 202620.6220.8420.5020.8019.610.87%996,592
Aug 6, 202620.6620.8020.5020.6219.44-0.39%936,246
Aug 5, 202621.0621.1020.5220.7019.51-0.77%799,406
Aug 4, 202620.4020.8620.4020.8619.661.36%829,437
Aug 3, 202621.0021.0020.5420.5819.40-0.39%679,061
Jul 31, 202620.3420.7420.2020.6619.481.57%738,688