Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.36
-0.30 (-1.45%)
Last updated: Aug 17, 2026, 10:00 AM GMT+3

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202620.8420.9820.6420.6620.05-0.86%1,244,954
Aug 13, 202620.7021.0020.4220.8420.230.68%1,178,647
Aug 12, 202620.4220.7820.3620.7020.090.68%1,292,454
Aug 11, 202620.6220.6420.2820.5619.95-0.10%1,378,352
Aug 10, 202620.6620.9820.4420.5819.97-1.06%1,220,185
Aug 7, 202620.6220.8420.5020.8020.190.87%996,592
Aug 6, 202620.6620.8020.5020.6220.01-0.39%936,246
Aug 5, 202621.0621.1020.5220.7020.09-0.77%799,406
Aug 4, 202620.4020.8620.4020.8620.251.36%829,437
Aug 3, 202621.0021.0020.5420.5819.97-0.39%679,061
Jul 31, 202620.3420.7420.2020.6620.051.57%738,688
Jul 30, 202620.8820.9020.1820.3419.74-1.74%1,134,558
Jul 29, 202621.2421.3620.6420.7020.09-2.45%1,161,023
Jul 28, 202621.6221.6821.2221.2220.59-1.85%1,012,810
Jul 27, 202622.5022.6221.4821.6220.98-2.96%1,869,611
Jul 24, 202622.4022.6022.2022.2821.62-0.54%976,546
Jul 23, 202622.4422.7022.1822.4021.74-0.44%1,298,708
Jul 22, 202622.5222.9622.3222.5021.84-1,480,723
Jul 21, 202622.3022.6022.1022.5021.840.54%1,292,314
Jul 20, 202622.3022.5222.2222.3821.720.36%881,337
Jul 17, 202622.8422.8422.2222.3021.64-1.85%912,619
Jul 16, 202622.4422.9022.4422.7222.051.34%1,095,673
Jul 14, 202622.2022.6422.0622.4221.760.99%948,371
Jul 13, 202622.5022.7622.2022.2021.55-1.51%1,016,306
Jul 10, 202622.4222.6422.1822.5421.880.45%1,159,670
Jul 9, 202622.3622.5421.8222.4421.781.08%1,466,880
Jul 8, 202623.3623.6022.2022.2021.55-4.97%1,865,636
Jul 7, 202622.8623.7022.7023.3622.671.74%1,934,246
Jul 6, 202623.6824.1622.9622.9622.28-2.05%3,172,413
Jul 3, 202623.1223.9423.0623.4422.751.56%2,292,362
Jul 2, 202622.9223.4222.9223.0822.400.70%1,424,226
Jul 1, 202623.4623.5222.7822.9222.24-2.22%2,475,531
Jun 30, 202622.7824.6222.6423.4422.753.81%6,535,448
Jun 29, 202622.8823.0222.5022.5821.91-1.22%899,310
Jun 26, 202623.0223.0422.5222.8622.19-0.61%1,293,197
Jun 25, 202623.3023.5422.7223.0022.321.41%1,605,229
Jun 24, 202622.8423.0822.6222.6822.01-0.18%1,454,703
Jun 23, 202622.9823.2422.6822.7222.05-1.90%1,555,754
Jun 22, 202623.1223.4422.9223.1622.48-0.17%1,875,468
Jun 19, 202623.5823.5822.9823.2022.52-1.19%1,116,830
Jun 18, 202623.0823.7422.9423.4822.791.03%2,376,975
Jun 17, 202622.4824.0622.3823.2422.563.57%5,227,686
Jun 16, 202622.7423.1022.4422.4421.78-1.32%1,319,102
Jun 15, 202622.8823.1422.7022.7422.071.79%1,796,273
Jun 12, 202622.3622.6422.1222.3421.681.45%1,743,236
Jun 11, 202622.3222.6021.8822.0221.37-1.70%1,758,348
Jun 10, 202622.0422.5821.9622.4021.740.09%1,843,318
Jun 9, 202623.2223.2822.3022.3821.72-3.12%2,649,685
Jun 8, 202623.1023.4422.9223.1022.42-0.94%2,245,379
Jun 5, 202623.7024.0023.2223.3222.63-1.35%1,934,078