Skip to main content
logo
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.48
+0.24 (1.03%)
At close: Jun 18, 2026

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.0823.7422.9423.4823.481.03%2,376,975
Jun 17, 202622.4824.0622.3823.2423.243.57%5,227,686
Jun 16, 202622.7423.1022.4422.4422.44-1.32%1,319,102
Jun 15, 202622.8823.1422.7022.7422.741.79%1,796,273
Jun 12, 202622.3622.6422.1222.3422.341.45%1,743,236
Jun 11, 202622.3222.6021.8822.0222.02-1.70%1,758,348
Jun 10, 202622.0422.5821.9622.4022.400.09%1,843,318
Jun 9, 202623.2223.2822.3022.3822.38-3.12%2,649,685
Jun 8, 202623.1023.4422.9223.1023.10-0.94%2,245,379
Jun 5, 202623.7024.0023.2223.3223.32-1.35%1,934,078
Jun 4, 202623.7423.9023.3223.6423.640.60%1,880,909
Jun 3, 202624.1824.1823.3223.5023.50-2.81%2,283,259
Jun 2, 202623.8424.2823.7624.1824.181.51%2,332,326
Jun 1, 202623.9624.3023.5423.8223.82-0.08%3,108,811
May 26, 202623.3024.4023.2023.8423.842.32%1,940,091
May 25, 202622.7023.6822.6423.3023.303.37%1,871,390
May 22, 202621.1622.9821.1622.5422.542.45%3,905,077
May 21, 202623.4023.5422.0022.0022.00-5.66%2,206,620
May 20, 202623.7623.8823.2623.3223.32-1.85%2,152,730
May 18, 202624.1824.4823.7023.7623.76-1.82%2,667,864
May 15, 202624.9824.9824.2024.2024.20-3.51%2,322,031
May 14, 202625.3025.3624.9625.0825.08-0.08%2,039,914
May 13, 202625.7825.9224.8425.1025.10-2.56%2,314,076
May 12, 202625.9826.2025.5425.7625.76-0.85%2,941,360
May 11, 202625.7027.1025.6625.9825.98-6.88%8,695,356
May 8, 202627.4428.1426.9227.9027.901.60%2,645,582
May 7, 202627.2627.8026.8427.4627.460.96%2,554,151
May 6, 202627.3227.8627.1427.2027.20-0.44%2,400,558
May 5, 202627.5027.7226.7827.3227.320.22%3,762,615
May 4, 202629.0429.0427.1227.2627.261.72%4,946,088
Apr 30, 202626.0427.4625.4026.8026.802.92%5,515,589
Apr 29, 202625.9426.1425.2426.0426.040.70%3,090,147
Apr 28, 202626.5427.0425.7825.8625.86-2.56%3,357,842
Apr 27, 202625.8227.3625.8026.5426.541.69%5,681,587
Apr 24, 202627.5028.7626.0626.1026.10-3.05%12,800,130
Apr 22, 202624.5426.9224.1626.9226.929.97%11,704,080
Apr 21, 202625.2425.5824.4824.4824.48-2.86%3,088,023
Apr 20, 202624.9425.8624.4425.2025.200.48%4,284,383
Apr 17, 202624.2025.1424.1225.0825.083.64%3,870,695
Apr 16, 202624.8024.9424.0624.2024.20-1.71%2,986,243
Apr 15, 202624.1025.1223.9624.6224.623.01%4,030,565
Apr 14, 202623.6624.3823.6623.9023.902.14%2,642,700
Apr 13, 202623.6823.7223.2623.4023.40-2.26%1,992,886
Apr 10, 202623.8824.1623.7223.9423.940.84%2,788,405
Apr 9, 202623.8623.9423.5023.7423.74-0.59%2,293,874
Apr 8, 202624.2024.2423.8623.8823.882.93%2,355,317
Apr 7, 202624.3624.4423.1623.2023.20-4.76%2,618,128
Apr 6, 202624.9625.0024.2824.3624.36-0.57%2,218,597
Apr 3, 202624.1024.9223.8024.5024.502.17%3,190,576
Apr 2, 202623.8824.9023.4623.9823.980.42%2,990,900