IST:PRKAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	58.90	64.60	58.90	64.60	-	9.96%	1,772,601
Feb 6, 2026	66.35	68.80	58.20	58.75	58.75	-7.19%	14,536,310
Feb 5, 2026	55.25	63.30	54.00	63.30	63.30	9.99%	13,739,530
Feb 4, 2026	55.40	58.00	54.60	57.55	57.55	9.10%	17,271,190
Feb 3, 2026	49.98	52.75	49.58	52.75	52.75	9.94%	4,230,950
Feb 2, 2026	44.88	53.00	44.88	47.98	47.98	-3.77%	16,077,920
Jan 30, 2026	52.45	52.45	49.86	49.86	49.86	-10.00%	1,440,199
Jan 29, 2026	53.40	55.40	49.40	55.40	55.40	9.92%	15,917,800
Jan 28, 2026	49.00	50.40	47.20	50.40	50.40	10.00%	6,997,300
Jan 27, 2026	41.96	45.82	41.74	45.82	45.82	9.99%	8,055,057
Jan 26, 2026	38.00	41.66	37.60	41.66	41.66	9.98%	9,202,530
Jan 23, 2026	38.12	38.44	37.04	37.88	37.88	-0.16%	2,361,500
Jan 22, 2026	39.04	39.50	37.80	37.94	37.94	-2.77%	2,146,228
Jan 21, 2026	37.58	41.00	36.62	39.02	39.02	2.68%	6,664,890
Jan 20, 2026	38.90	40.32	37.04	38.00	38.00	3.66%	9,044,314
Jan 19, 2026	33.44	36.66	33.44	36.66	36.66	9.96%	1,373,919
Jan 16, 2026	33.54	35.20	33.26	33.34	33.34	0.73%	2,318,698
Jan 15, 2026	32.96	35.04	32.80	33.10	33.10	0.55%	2,162,795
Jan 14, 2026	35.20	36.64	32.72	32.92	32.92	-2.72%	6,741,110
Jan 13, 2026	31.32	33.84	31.22	33.84	33.84	9.94%	3,096,771
Jan 12, 2026	31.06	31.36	30.62	30.78	30.78	-0.84%	747,450
Jan 9, 2026	30.80	31.54	30.50	31.04	31.04	0.71%	597,822
Jan 8, 2026	31.16	31.70	30.66	30.82	30.82	0.92%	1,223,501
Jan 7, 2026	31.70	31.70	30.36	30.54	30.54	-3.05%	749,216
Jan 6, 2026	31.70	32.02	31.32	31.50	31.50	-0.63%	634,720
Jan 5, 2026	30.98	31.96	30.18	31.70	31.70	2.39%	1,459,790
Jan 2, 2026	30.76	31.20	30.38	30.96	30.96	0.98%	792,775
Dec 31, 2025	31.30	32.62	30.60	30.66	30.66	1.79%	1,695,325
Dec 30, 2025	30.86	31.04	30.04	30.12	30.12	-2.40%	687,053
Dec 29, 2025	31.00	31.48	30.42	30.86	30.86	0.06%	581,319
Dec 26, 2025	30.30	31.34	29.94	30.84	30.84	1.11%	1,117,476
Dec 25, 2025	30.12	31.54	30.12	30.50	30.50	1.33%	894,342
Dec 24, 2025	30.18	30.60	30.02	30.10	30.10	-0.27%	556,252
Dec 23, 2025	31.32	31.32	30.00	30.18	30.18	-2.83%	697,186
Dec 22, 2025	31.68	32.76	30.90	31.06	31.06	0.39%	1,429,474
Dec 19, 2025	30.86	31.60	30.64	30.94	30.94	0.39%	469,221
Dec 18, 2025	31.06	31.60	30.76	30.82	30.82	-0.64%	404,409
Dec 17, 2025	31.40	31.80	31.02	31.02	31.02	-1.65%	414,772
Dec 16, 2025	31.92	32.56	31.48	31.54	31.54	-1.13%	597,724
Dec 15, 2025	32.30	32.52	31.78	31.90	31.90	-1.18%	556,707
Dec 12, 2025	33.04	33.24	32.24	32.28	32.28	-2.18%	633,159
Dec 11, 2025	32.70	33.52	32.70	33.00	33.00	0.86%	755,040
Dec 10, 2025	32.70	33.12	32.50	32.72	32.72	0.37%	393,051
Dec 9, 2025	32.56	32.90	32.36	32.60	32.60	0.62%	457,770
Dec 8, 2025	32.66	33.22	32.40	32.40	32.40	-0.61%	671,967
Dec 5, 2025	34.00	34.30	32.50	32.60	32.60	-2.10%	592,602
Dec 4, 2025	32.96	33.30	32.52	33.30	33.30	1.15%	389,043
Dec 3, 2025	33.56	33.74	32.12	32.92	32.92	-1.02%	590,586
Dec 2, 2025	33.30	34.88	33.10	33.26	33.26	0.06%	686,274
Dec 1, 2025	32.32	33.50	32.32	33.24	33.24	2.97%	796,047