IST:PRKAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	39.88	43.58	39.80	43.04	-	2.48%	871,581
Feb 27, 2026	43.40	44.70	41.48	42.00	42.00	-3.76%	2,889,888
Feb 26, 2026	43.74	44.68	43.10	43.64	43.64	-1.36%	2,982,489
Feb 25, 2026	46.22	49.00	43.18	44.24	44.24	-3.91%	6,084,263
Feb 24, 2026	47.50	47.50	45.16	46.04	46.04	-2.21%	3,376,069
Feb 23, 2026	47.80	51.35	46.94	47.08	47.08	-0.47%	6,528,249
Feb 20, 2026	46.30	48.58	45.66	47.30	47.30	2.47%	6,446,072
Feb 19, 2026	51.00	53.75	46.04	46.16	46.16	-9.76%	7,997,209
Feb 18, 2026	50.00	54.40	50.00	51.15	51.15	2.30%	9,085,557
Feb 17, 2026	55.15	56.70	50.00	50.00	50.00	-9.34%	7,225,973
Feb 16, 2026	55.15	58.30	52.50	55.15	55.15	0.09%	9,777,221
Feb 13, 2026	57.35	58.45	54.40	55.10	55.10	-5.33%	5,774,801
Feb 12, 2026	60.95	61.00	57.70	58.20	58.20	-5.29%	6,428,628
Feb 11, 2026	63.00	65.85	61.05	61.45	61.45	-2.85%	9,768,209
Feb 10, 2026	67.85	70.95	61.10	63.25	63.25	-2.09%	18,311,160
Feb 9, 2026	58.85	64.60	58.85	64.60	64.60	9.96%	3,862,351
Feb 6, 2026	66.35	68.80	58.20	58.75	58.75	-7.19%	14,536,310
Feb 5, 2026	55.25	63.30	54.00	63.30	63.30	9.99%	13,739,530
Feb 4, 2026	55.40	58.00	54.60	57.55	57.55	9.10%	17,271,190
Feb 3, 2026	49.98	52.75	49.58	52.75	52.75	9.94%	4,230,950
Feb 2, 2026	44.88	53.00	44.88	47.98	47.98	-3.77%	16,077,920
Jan 30, 2026	52.45	52.45	49.86	49.86	49.86	-10.00%	1,440,199
Jan 29, 2026	53.40	55.40	49.40	55.40	55.40	9.92%	15,917,800
Jan 28, 2026	49.00	50.40	47.20	50.40	50.40	10.00%	6,997,300
Jan 27, 2026	41.96	45.82	41.74	45.82	45.82	9.99%	8,055,057
Jan 26, 2026	38.00	41.66	37.60	41.66	41.66	9.98%	9,202,530
Jan 23, 2026	38.12	38.44	37.04	37.88	37.88	-0.16%	2,361,500
Jan 22, 2026	39.04	39.50	37.80	37.94	37.94	-2.77%	2,146,228
Jan 21, 2026	37.58	41.00	36.62	39.02	39.02	2.68%	6,664,890
Jan 20, 2026	38.90	40.32	37.04	38.00	38.00	3.66%	9,044,314
Jan 19, 2026	33.44	36.66	33.44	36.66	36.66	9.96%	1,373,919
Jan 16, 2026	33.54	35.20	33.26	33.34	33.34	0.73%	2,318,698
Jan 15, 2026	32.96	35.04	32.80	33.10	33.10	0.55%	2,162,795
Jan 14, 2026	35.20	36.64	32.72	32.92	32.92	-2.72%	6,741,110
Jan 13, 2026	31.32	33.84	31.22	33.84	33.84	9.94%	3,096,771
Jan 12, 2026	31.06	31.36	30.62	30.78	30.78	-0.84%	747,450
Jan 9, 2026	30.80	31.54	30.50	31.04	31.04	0.71%	597,822
Jan 8, 2026	31.16	31.70	30.66	30.82	30.82	0.92%	1,223,501
Jan 7, 2026	31.70	31.70	30.36	30.54	30.54	-3.05%	749,216
Jan 6, 2026	31.70	32.02	31.32	31.50	31.50	-0.63%	634,720
Jan 5, 2026	30.98	31.96	30.18	31.70	31.70	2.39%	1,459,790
Jan 2, 2026	30.76	31.20	30.38	30.96	30.96	0.98%	792,775
Dec 31, 2025	31.30	32.62	30.60	30.66	30.66	1.79%	1,695,325
Dec 30, 2025	30.86	31.04	30.04	30.12	30.12	-2.40%	687,053
Dec 29, 2025	31.00	31.48	30.42	30.86	30.86	0.06%	581,319
Dec 26, 2025	30.30	31.34	29.94	30.84	30.84	1.11%	1,117,476
Dec 25, 2025	30.12	31.54	30.12	30.50	30.50	1.33%	894,342
Dec 24, 2025	30.18	30.60	30.02	30.10	30.10	-0.27%	556,252
Dec 23, 2025	31.32	31.32	30.00	30.18	30.18	-2.83%	697,186
Dec 22, 2025	31.68	32.76	30.90	31.06	31.06	0.39%	1,429,474