IST:PRKAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.08	32.46	31.66	31.84	31.84	-0.38%	789,511
Aug 27, 2026	32.28	33.40	31.96	31.96	31.96	-1.18%	1,153,170
Aug 26, 2026	32.08	33.10	32.08	32.34	32.34	0.94%	1,003,064
Aug 25, 2026	32.44	32.74	32.04	32.04	32.04	-1.48%	514,618
Aug 24, 2026	32.68	33.00	32.44	32.52	32.52	-0.43%	363,793
Aug 21, 2026	32.32	32.82	32.22	32.66	32.66	1.05%	523,787
Aug 20, 2026	32.88	32.98	31.68	32.32	32.32	-1.16%	577,454
Aug 19, 2026	32.70	32.98	32.62	32.70	32.70	0.12%	406,814
Aug 18, 2026	33.50	33.50	32.62	32.66	32.66	-2.51%	415,162
Aug 17, 2026	33.24	33.84	33.24	33.50	33.50	0.78%	357,165
Aug 14, 2026	33.20	33.96	33.02	33.24	33.24	0.12%	413,473
Aug 13, 2026	33.68	33.68	33.10	33.20	33.20	-1.07%	451,250
Aug 12, 2026	33.18	34.16	32.90	33.56	33.56	1.08%	1,092,200
Aug 11, 2026	33.80	33.84	32.50	33.20	33.20	-1.78%	457,061
Aug 10, 2026	34.06	34.34	33.60	33.80	33.80	-0.59%	807,455
Aug 7, 2026	34.68	35.64	33.94	34.00	34.00	-0.53%	1,331,591
Aug 6, 2026	34.00	34.90	33.70	34.18	34.18	0.65%	1,051,081
Aug 5, 2026	34.12	34.72	33.68	33.96	33.96	-0.24%	710,381
Aug 4, 2026	34.00	34.20	33.64	34.04	34.04	0.71%	669,096
Aug 3, 2026	33.28	35.36	33.28	33.80	33.80	1.99%	1,352,362
Jul 31, 2026	33.00	33.46	32.50	33.14	33.14	0.30%	604,124
Jul 30, 2026	34.30	35.34	32.76	33.04	33.04	-3.39%	963,711
Jul 29, 2026	35.02	38.52	34.04	34.20	34.20	-2.34%	3,705,337
Jul 28, 2026	36.60	36.96	35.00	35.02	35.02	-4.26%	618,753
Jul 27, 2026	35.66	38.04	35.18	36.58	36.58	3.80%	2,217,149
Jul 24, 2026	35.80	36.10	35.14	35.24	35.24	-1.40%	434,485
Jul 23, 2026	37.18	37.26	35.64	35.74	35.74	-2.62%	663,783
Jul 22, 2026	35.40	38.26	35.28	36.70	36.70	1.77%	2,540,472
Jul 21, 2026	34.52	38.02	34.40	36.06	36.06	4.28%	3,507,469
Jul 20, 2026	34.40	35.00	34.24	34.58	34.58	0.88%	482,293
Jul 17, 2026	35.00	35.00	34.28	34.28	34.28	-2.22%	358,572
Jul 16, 2026	34.30	35.40	34.28	35.06	35.06	2.22%	651,494
Jul 14, 2026	34.54	35.00	34.24	34.30	34.30	-0.81%	497,993
Jul 13, 2026	35.64	35.64	34.58	34.58	34.58	-3.08%	417,614
Jul 10, 2026	35.50	35.80	34.82	35.68	35.68	2.53%	804,124
Jul 9, 2026	34.04	35.62	33.76	34.80	34.80	2.23%	466,438
Jul 8, 2026	35.40	35.42	34.04	34.04	34.04	-3.30%	555,456
Jul 7, 2026	35.78	35.98	35.18	35.20	35.20	-1.62%	486,611
Jul 6, 2026	36.50	36.86	35.52	35.78	35.78	-1.76%	657,598
Jul 3, 2026	36.60	37.66	36.36	36.42	36.42	-0.38%	618,647
Jul 2, 2026	36.38	37.26	36.28	36.56	36.56	0.49%	576,357
Jul 1, 2026	35.94	36.78	35.90	36.38	36.38	1.34%	596,827
Jun 30, 2026	36.90	36.90	35.84	35.90	35.90	-1.27%	591,940
Jun 29, 2026	37.02	37.34	36.34	36.36	36.36	-1.09%	772,231
Jun 26, 2026	37.00	37.24	36.70	36.76	36.76	-0.16%	553,564
Jun 25, 2026	37.42	37.78	36.70	36.82	36.82	-1.60%	574,699
Jun 24, 2026	38.42	38.52	37.40	37.42	37.42	-2.60%	744,550
Jun 23, 2026	38.42	39.50	38.00	38.42	38.42	-0.72%	1,252,593
Jun 22, 2026	38.58	39.32	38.52	38.70	38.70	0.83%	835,520
Jun 19, 2026	39.24	39.26	38.36	38.38	38.38	-2.24%	1,037,393