IST:PRKAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	34.54	35.00	34.24	34.30	34.30	-0.81%	497,993
Jul 13, 2026	35.64	35.64	34.58	34.58	34.58	-3.08%	417,614
Jul 10, 2026	35.50	35.80	34.82	35.68	35.68	2.53%	804,124
Jul 9, 2026	34.04	35.62	33.76	34.80	34.80	2.23%	466,438
Jul 8, 2026	35.40	35.42	34.04	34.04	34.04	-3.30%	555,456
Jul 7, 2026	35.78	35.98	35.18	35.20	35.20	-1.62%	486,611
Jul 6, 2026	36.50	36.86	35.52	35.78	35.78	-1.76%	657,598
Jul 3, 2026	36.60	37.66	36.36	36.42	36.42	-0.38%	618,647
Jul 2, 2026	36.38	37.26	36.28	36.56	36.56	0.49%	576,357
Jul 1, 2026	35.94	36.78	35.90	36.38	36.38	1.34%	596,827
Jun 30, 2026	36.90	36.90	35.84	35.90	35.90	-1.27%	591,940
Jun 29, 2026	37.02	37.34	36.34	36.36	36.36	-1.09%	772,231
Jun 26, 2026	37.00	37.24	36.70	36.76	36.76	-0.16%	553,564
Jun 25, 2026	37.42	37.78	36.70	36.82	36.82	-1.60%	574,699
Jun 24, 2026	38.42	38.52	37.40	37.42	37.42	-2.60%	744,550
Jun 23, 2026	38.42	39.50	38.00	38.42	38.42	-0.72%	1,252,593
Jun 22, 2026	38.58	39.32	38.52	38.70	38.70	0.83%	835,520
Jun 19, 2026	39.24	39.26	38.36	38.38	38.38	-2.24%	1,037,393
Jun 18, 2026	39.26	39.66	38.60	39.26	39.26	-	1,139,145
Jun 17, 2026	39.50	40.08	39.18	39.26	39.26	-0.61%	1,315,788
Jun 16, 2026	40.36	40.44	38.36	39.50	39.50	-1.55%	1,281,792
Jun 15, 2026	40.22	40.94	39.98	40.12	40.12	2.03%	1,290,140
Jun 12, 2026	41.60	41.60	39.10	39.32	39.32	-0.96%	1,184,812
Jun 11, 2026	38.80	40.06	38.54	39.70	39.70	2.37%	1,118,894
Jun 10, 2026	38.80	39.74	38.54	38.78	38.78	-1.77%	1,159,751
Jun 9, 2026	40.92	40.98	39.20	39.48	39.48	-1.30%	1,530,532
Jun 8, 2026	39.52	40.40	39.52	40.00	40.00	-1.04%	1,220,635
Jun 5, 2026	42.60	42.80	40.20	40.42	40.42	-4.89%	1,766,125
Jun 4, 2026	44.20	45.96	42.00	42.50	42.50	-3.89%	2,551,182
Jun 3, 2026	43.14	47.64	42.02	44.22	44.22	2.08%	6,558,650
Jun 2, 2026	40.80	43.54	40.70	43.32	43.32	7.55%	3,628,952
Jun 1, 2026	40.50	41.50	40.26	40.28	40.28	-0.54%	1,933,023
May 26, 2026	42.00	42.00	40.50	40.50	40.50	-3.75%	1,023,906
May 25, 2026	40.16	42.88	40.16	42.08	42.08	6.53%	3,589,210
May 22, 2026	36.50	39.78	36.34	39.50	39.50	8.04%	2,204,467
May 21, 2026	40.26	40.86	36.56	36.56	36.56	-9.19%	1,805,727
May 20, 2026	41.66	42.60	39.80	40.26	40.26	-3.87%	3,216,820
May 18, 2026	45.26	47.18	41.68	41.88	41.88	-6.73%	4,402,285
May 15, 2026	48.70	50.80	44.42	44.90	44.90	-8.81%	8,945,828
May 14, 2026	45.48	49.24	43.44	49.24	49.24	9.96%	13,228,770
May 13, 2026	40.96	44.78	40.76	44.78	44.78	9.97%	12,419,520
May 12, 2026	44.50	44.64	40.60	40.72	40.72	-6.61%	5,287,839
May 11, 2026	40.00	43.60	39.70	43.60	43.60	9.99%	4,182,833
May 8, 2026	39.42	40.08	39.20	39.64	39.64	0.30%	1,292,105
May 7, 2026	39.50	39.92	39.10	39.52	39.52	1.75%	1,253,423
May 6, 2026	38.32	39.50	38.32	38.84	38.84	2.00%	2,014,400
May 5, 2026	38.00	38.48	37.72	38.08	38.08	0.32%	1,103,137
May 4, 2026	38.24	39.28	37.70	37.96	37.96	-0.73%	1,724,845
Apr 30, 2026	38.14	38.52	37.62	38.24	38.24	1.32%	819,428
Apr 29, 2026	38.12	38.76	37.62	37.74	37.74	-0.89%	1,264,458