IST:PRKAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.63	16.65	16.18	16.20	16.20	-2.41%	434,281
Oct 28, 2026	16.62	16.88	16.26	16.60	16.60	-0.06%	208,745
Oct 27, 2026	17.20	17.30	16.37	16.61	16.61	-3.09%	542,391
Oct 26, 2026	18.64	18.64	16.82	17.14	17.14	-0.70%	526,696
Oct 23, 2026	17.90	17.94	16.16	17.26	17.26	-3.47%	1,442,622
Oct 22, 2026	19.87	19.91	17.88	17.88	17.88	-9.97%	946,598
Oct 21, 2026	20.88	20.88	19.78	19.86	19.86	-3.78%	564,739
Oct 20, 2026	20.66	20.94	20.08	20.64	20.64	0.19%	878,041
Oct 19, 2026	20.60	21.44	20.40	20.60	20.60	-4.36%	503,142
Oct 16, 2026	22.90	22.90	21.42	21.54	21.54	-6.75%	819,523
Oct 15, 2026	23.48	23.48	23.00	23.10	23.10	-1.87%	296,975
Oct 14, 2026	24.34	24.34	23.40	23.54	23.54	-2.00%	231,691
Oct 13, 2026	24.36	24.50	23.96	24.02	24.02	-0.41%	349,581
Oct 12, 2026	25.06	26.02	24.12	24.12	24.12	-3.67%	276,228
Oct 9, 2026	24.60	25.04	24.34	25.04	25.04	3.13%	621,146
Oct 8, 2026	24.28	24.92	24.02	24.28	24.28	0.08%	291,106
Oct 7, 2026	24.62	25.22	24.06	24.26	24.26	-1.06%	625,162
Oct 6, 2026	24.66	24.98	24.36	24.52	24.52	-0.33%	284,963
Oct 5, 2026	25.20	25.48	24.40	24.60	24.60	-0.24%	564,336
Oct 2, 2026	24.88	25.00	24.30	24.66	24.66	0.74%	702,268
Oct 1, 2026	23.10	24.54	23.10	24.48	24.48	5.15%	581,615
Sep 30, 2026	24.50	24.60	22.78	23.28	23.28	-4.98%	1,171,279
Sep 29, 2026	25.04	26.12	23.82	24.50	24.50	-1.92%	315,655
Sep 28, 2026	26.30	26.30	24.78	24.98	24.98	-4.66%	456,988
Sep 25, 2026	26.12	26.52	25.70	26.20	26.20	0.31%	311,872
Sep 24, 2026	26.80	27.00	26.06	26.12	26.12	-2.54%	355,091
Sep 23, 2026	27.36	28.62	26.32	26.80	26.80	-2.05%	649,376
Sep 22, 2026	27.36	27.66	27.08	27.36	27.36	-0.22%	353,757
Sep 21, 2026	27.80	27.90	25.90	27.42	27.42	-0.51%	960,069
Sep 18, 2026	28.60	29.20	27.50	27.56	27.56	-5.68%	625,980
Sep 17, 2026	29.70	30.56	28.62	29.22	29.22	-1.62%	966,976
Sep 16, 2026	30.72	33.00	29.48	29.70	29.70	-2.37%	4,031,796
Sep 15, 2026	31.24	31.58	30.24	30.42	30.42	-2.31%	548,347
Sep 14, 2026	31.80	31.80	31.14	31.14	31.14	-2.14%	387,691
Sep 11, 2026	32.16	32.16	31.36	31.82	31.82	-1.06%	702,458
Sep 10, 2026	32.74	33.24	31.76	32.16	32.16	-1.35%	944,564
Sep 9, 2026	34.64	35.66	32.28	32.60	32.60	-3.15%	4,802,355
Sep 8, 2026	30.86	33.66	30.86	33.66	33.66	10.00%	4,833,242
Sep 7, 2026	30.70	30.82	30.30	30.60	30.60	0.99%	296,202
Sep 4, 2026	30.02	30.70	30.00	30.30	30.30	0.93%	293,025
Sep 3, 2026	30.82	30.82	30.02	30.02	30.02	-1.83%	615,494
Sep 2, 2026	30.54	30.76	30.26	30.58	30.58	0.13%	431,961
Sep 1, 2026	31.06	31.34	30.54	30.54	30.54	-1.67%	424,365
Aug 31, 2026	31.96	31.96	30.92	31.06	31.06	-2.45%	507,761
Aug 28, 2026	32.08	32.46	31.66	31.84	31.84	-0.38%	789,511
Aug 27, 2026	32.28	33.40	31.96	31.96	31.96	-1.18%	1,153,170
Aug 26, 2026	32.08	33.10	32.08	32.34	32.34	0.94%	1,003,064
Aug 25, 2026	32.44	32.74	32.04	32.04	32.04	-1.48%	514,618
Aug 24, 2026	32.68	33.00	32.44	32.52	32.52	-0.43%	363,793
Aug 21, 2026	32.32	32.82	32.22	32.66	32.66	1.05%	523,787