IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	18.67	19.06	18.30	18.84	-	-3.43%	468,579
Feb 27, 2026	19.86	20.60	19.34	19.51	19.51	-4.55%	2,011,208
Feb 26, 2026	20.04	20.52	19.61	20.44	20.44	2.10%	1,818,882
Feb 25, 2026	21.10	21.26	19.79	20.02	20.02	-4.94%	2,660,922
Feb 24, 2026	20.52	21.14	19.56	21.06	21.06	2.73%	2,123,578
Feb 23, 2026	20.74	20.98	20.44	20.50	20.50	0.49%	1,667,209
Feb 20, 2026	20.18	20.72	20.18	20.40	20.40	0.79%	1,355,894
Feb 19, 2026	21.40	21.50	20.16	20.24	20.24	-5.15%	2,258,614
Feb 18, 2026	21.48	22.36	21.24	21.34	21.34	-0.28%	5,169,473
Feb 17, 2026	21.34	21.86	21.00	21.40	21.40	0.94%	3,297,275
Feb 16, 2026	21.00	21.50	21.00	21.20	21.20	1.15%	2,646,305
Feb 13, 2026	21.12	21.20	20.80	20.96	20.96	-0.76%	2,253,354
Feb 12, 2026	21.04	21.26	20.88	21.12	21.12	0.38%	3,527,372
Feb 11, 2026	21.20	21.48	20.90	21.04	21.04	-0.75%	3,029,986
Feb 10, 2026	21.54	22.12	21.00	21.20	21.20	-0.56%	4,802,305
Feb 9, 2026	20.46	22.02	20.46	21.32	21.32	4.41%	9,077,810
Feb 6, 2026	20.44	20.86	20.18	20.42	20.42	-0.87%	5,296,005
Feb 5, 2026	21.18	21.40	20.48	20.60	20.60	-3.92%	5,313,936
Feb 4, 2026	22.06	23.04	21.22	21.44	21.44	-2.28%	14,279,560
Feb 3, 2026	21.80	22.84	21.58	21.94	21.94	4.18%	15,396,193
Feb 2, 2026	20.70	22.46	20.34	21.06	21.06	-6.73%	17,015,732
Jan 30, 2026	23.98	23.98	22.58	22.58	22.58	-9.97%	3,975,149
Jan 29, 2026	24.60	25.08	22.56	25.08	25.08	10.00%	33,980,230
Jan 28, 2026	21.38	22.80	21.30	22.80	22.80	9.93%	6,759,255
Jan 27, 2026	18.90	20.74	18.77	20.74	20.74	9.91%	13,636,110
Jan 26, 2026	18.20	19.21	18.00	18.87	18.87	3.45%	6,293,540
Jan 23, 2026	17.66	18.26	17.65	18.24	18.24	3.40%	3,011,470
Jan 22, 2026	17.57	17.65	17.40	17.64	17.64	0.80%	2,115,005
Jan 21, 2026	18.10	18.13	17.33	17.50	17.50	-2.83%	4,348,038
Jan 20, 2026	19.08	19.28	17.90	18.01	18.01	-2.12%	5,846,544
Jan 19, 2026	17.63	19.05	17.58	18.40	18.40	5.50%	10,244,290
Jan 16, 2026	17.85	17.90	17.23	17.44	17.44	-1.19%	3,104,371
Jan 15, 2026	17.93	17.93	17.50	17.65	17.65	-0.68%	1,687,713
Jan 14, 2026	18.07	18.27	17.75	17.77	17.77	-1.66%	1,506,654
Jan 13, 2026	17.90	18.11	17.76	18.07	18.07	0.67%	1,267,905
Jan 12, 2026	18.16	18.37	17.93	17.95	17.95	-1.16%	2,668,015
Jan 9, 2026	17.80	18.20	17.78	18.16	18.16	2.25%	2,176,189
Jan 8, 2026	17.71	17.88	17.56	17.76	17.76	0.11%	989,489
Jan 7, 2026	17.82	18.49	17.60	17.74	17.74	-0.62%	4,575,631
Jan 6, 2026	18.45	18.49	17.66	17.85	17.85	-3.25%	5,375,183
Jan 5, 2026	18.42	18.48	18.40	18.45	18.45	0.22%	1,893,568
Jan 2, 2026	18.47	18.47	18.03	18.41	18.41	-0.38%	1,981,122
Dec 31, 2025	18.32	18.51	18.27	18.48	18.48	1.04%	1,385,750
Dec 30, 2025	18.11	18.35	18.11	18.29	18.29	1.33%	1,281,361
Dec 29, 2025	18.27	18.30	17.82	18.05	18.05	-1.20%	1,910,493
Dec 26, 2025	18.30	18.45	17.91	18.27	18.27	-0.33%	2,093,620
Dec 25, 2025	17.97	19.12	17.97	18.33	18.33	2.29%	4,474,217
Dec 24, 2025	18.45	18.45	17.40	17.92	17.92	-1.59%	3,639,554
Dec 23, 2025	18.05	18.25	17.28	18.21	18.21	1.11%	2,885,224
Dec 22, 2025	17.75	18.08	17.71	18.01	18.01	1.58%	2,591,291