Skip to main content
logo
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (IST:PRKME)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.32
+0.90 (4.41%)
At close: Feb 9, 2026

IST:PRKME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202620.5021.0220.5020.94-2.55%656,364
Feb 6, 202620.4420.8620.1820.4220.42-0.87%5,296,005
Feb 5, 202621.1821.4020.4820.6020.60-3.92%5,313,936
Feb 4, 202622.0623.0421.2221.4421.44-2.28%14,279,560
Feb 3, 202621.8022.8421.5821.9421.944.18%15,396,193
Feb 2, 202620.7022.4620.3421.0621.06-6.73%17,015,732
Jan 30, 202623.9823.9822.5822.5822.58-9.97%3,975,149
Jan 29, 202624.6025.0822.5625.0825.0810.00%33,980,230
Jan 28, 202621.3822.8021.3022.8022.809.93%6,759,255
Jan 27, 202618.9020.7418.7720.7420.749.91%13,636,110
Jan 26, 202618.2019.2118.0018.8718.873.45%6,293,540
Jan 23, 202617.6618.2617.6518.2418.243.40%3,011,470
Jan 22, 202617.5717.6517.4017.6417.640.80%2,115,005
Jan 21, 202618.1018.1317.3317.5017.50-2.83%4,348,038
Jan 20, 202619.0819.2817.9018.0118.01-2.12%5,846,544
Jan 19, 202617.6319.0517.5818.4018.405.50%10,244,290
Jan 16, 202617.8517.9017.2317.4417.44-1.19%3,104,371
Jan 15, 202617.9317.9317.5017.6517.65-0.68%1,687,713
Jan 14, 202618.0718.2717.7517.7717.77-1.66%1,506,654
Jan 13, 202617.9018.1117.7618.0718.070.67%1,267,905
Jan 12, 202618.1618.3717.9317.9517.95-1.16%2,668,015
Jan 9, 202617.8018.2017.7818.1618.162.25%2,176,189
Jan 8, 202617.7117.8817.5617.7617.760.11%989,489
Jan 7, 202617.8218.4917.6017.7417.74-0.62%4,575,631
Jan 6, 202618.4518.4917.6617.8517.85-3.25%5,375,183
Jan 5, 202618.4218.4818.4018.4518.450.22%1,893,568
Jan 2, 202618.4718.4718.0318.4118.41-0.38%1,981,122
Dec 31, 202518.3218.5118.2718.4818.481.04%1,385,750
Dec 30, 202518.1118.3518.1118.2918.291.33%1,281,361
Dec 29, 202518.2718.3017.8218.0518.05-1.20%1,910,493
Dec 26, 202518.3018.4517.9118.2718.27-0.33%2,093,620
Dec 25, 202517.9719.1217.9718.3318.332.29%4,474,217
Dec 24, 202518.4518.4517.4017.9217.92-1.59%3,639,554
Dec 23, 202518.0518.2517.2818.2118.211.11%2,885,224
Dec 22, 202517.7518.0817.7118.0118.011.58%2,591,291
Dec 19, 202517.5217.7617.4517.7317.731.20%1,254,571
Dec 18, 202517.1217.5517.1017.5217.522.40%1,277,486
Dec 17, 202517.4117.4617.0017.1117.11-1.72%1,969,952
Dec 16, 202517.4217.4817.4017.4117.41-0.06%814,374
Dec 15, 202517.4117.5317.2017.4217.420.17%1,911,819
Dec 12, 202517.2817.4617.2617.3917.390.64%1,155,494
Dec 11, 202517.1717.4017.0517.2817.280.76%1,327,948
Dec 10, 202517.0917.2716.9817.1517.150.35%1,065,667
Dec 9, 202516.8617.1616.8117.0917.091.00%1,291,085
Dec 8, 202516.7916.9916.6916.9216.921.01%977,277
Dec 5, 202516.6716.8116.3516.7516.750.96%1,009,184
Dec 4, 202516.7817.0616.5816.5916.59-0.54%1,950,120
Dec 3, 202516.7116.8516.5816.6816.68-0.06%644,761
Dec 2, 202516.5716.8916.5616.6916.690.72%1,084,443
Dec 1, 202516.3916.8016.3916.5716.571.10%1,398,916