IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.91	18.31	17.91	18.14	18.14	1.57%	1,564,925
Jun 1, 2026	17.79	18.37	17.54	17.86	17.86	2.58%	2,178,637
May 26, 2026	17.51	17.79	17.41	17.41	17.41	-0.51%	392,070
May 25, 2026	17.15	17.96	17.15	17.50	17.50	2.04%	2,152,940
May 22, 2026	16.00	17.31	16.00	17.15	17.15	6.85%	1,615,817
May 21, 2026	18.05	18.06	16.03	16.05	16.05	-9.73%	1,536,839
May 20, 2026	18.25	18.38	17.55	17.78	17.78	-2.58%	1,672,515
May 18, 2026	19.03	19.19	18.25	18.25	18.25	-4.90%	2,012,138
May 15, 2026	19.92	19.98	19.06	19.19	19.19	-4.34%	1,678,034
May 14, 2026	19.86	20.32	19.68	20.06	20.06	2.19%	1,062,054
May 13, 2026	20.48	21.08	19.56	19.63	19.63	-2.63%	2,650,025
May 12, 2026	20.90	20.90	19.98	20.16	20.16	-7.27%	3,840,539
May 11, 2026	22.00	22.16	21.28	21.74	21.74	-1.18%	3,284,417
May 8, 2026	21.40	22.18	21.08	22.00	22.00	2.80%	4,236,858
May 7, 2026	20.48	22.30	20.20	21.40	21.40	5.52%	12,349,780
May 6, 2026	19.75	20.70	19.40	20.28	20.28	3.52%	5,138,561
May 5, 2026	19.13	19.75	19.13	19.59	19.59	3.00%	1,650,073
May 4, 2026	19.20	19.29	18.92	19.02	19.02	-0.83%	885,280
Apr 30, 2026	18.84	19.33	18.84	19.18	19.18	0.95%	1,069,072
Apr 29, 2026	19.00	19.32	18.94	19.00	19.00	0.11%	906,995
Apr 28, 2026	19.35	19.44	18.93	18.98	18.98	-2.06%	1,383,548
Apr 27, 2026	19.99	19.99	19.38	19.38	19.38	-1.12%	1,153,369
Apr 24, 2026	19.18	19.60	19.12	19.60	19.60	2.19%	1,268,379
Apr 22, 2026	19.57	19.62	19.18	19.18	19.18	-1.64%	1,492,364
Apr 21, 2026	19.77	20.04	19.33	19.50	19.50	-0.61%	2,065,928
Apr 20, 2026	19.75	20.00	19.36	19.62	19.62	-0.91%	2,397,556
Apr 17, 2026	19.30	19.80	19.26	19.80	19.80	2.43%	2,144,241
Apr 16, 2026	19.85	19.94	19.10	19.33	19.33	-1.63%	2,972,238
Apr 15, 2026	19.17	19.65	19.07	19.65	19.65	2.61%	1,507,225
Apr 14, 2026	19.10	19.65	19.01	19.15	19.15	0.58%	1,746,426
Apr 13, 2026	18.90	19.37	18.64	19.04	19.04	0.69%	2,335,089
Apr 10, 2026	18.96	19.19	18.75	18.91	18.91	0.32%	1,529,549
Apr 9, 2026	18.67	19.00	18.33	18.85	18.85	1.24%	1,613,268
Apr 8, 2026	18.51	18.80	18.51	18.62	18.62	2.76%	1,307,456
Apr 7, 2026	19.00	19.27	18.11	18.12	18.12	-4.58%	2,685,845
Apr 6, 2026	18.03	19.66	18.03	18.99	18.99	5.73%	6,959,543
Apr 3, 2026	18.14	18.29	17.80	17.96	17.96	-0.94%	973,016
Apr 2, 2026	18.02	18.29	17.71	18.13	18.13	0.72%	1,208,079
Apr 1, 2026	17.96	18.40	17.60	18.00	18.00	0.22%	1,565,647
Mar 31, 2026	17.58	18.60	17.58	17.96	17.96	2.39%	2,663,429
Mar 30, 2026	17.42	18.20	17.26	17.54	17.54	0.46%	1,216,953
Mar 27, 2026	17.51	17.64	17.17	17.46	17.46	-0.11%	896,399
Mar 26, 2026	17.80	18.24	17.48	17.48	17.48	-1.58%	1,237,274
Mar 25, 2026	18.32	18.48	17.76	17.76	17.76	-2.95%	1,601,069
Mar 24, 2026	18.50	18.72	18.22	18.30	18.30	-2.40%	1,399,951
Mar 23, 2026	18.75	18.84	18.25	18.75	18.75	-0.53%	2,319,132
Mar 19, 2026	19.22	19.40	18.70	18.85	18.85	2.72%	2,052,147
Mar 18, 2026	18.67	18.81	18.33	18.35	18.35	-1.77%	1,083,305
Mar 17, 2026	18.47	18.94	18.40	18.68	18.68	0.54%	1,160,092
Mar 16, 2026	18.47	18.80	18.42	18.58	18.58	1.03%	1,205,522