IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.12	19.12	17.86	19.09	19.09	4.83%	4,097,776
Sep 3, 2026	18.44	18.49	18.08	18.21	18.21	-1.09%	1,453,356
Sep 2, 2026	18.67	18.67	18.10	18.41	18.41	-1.18%	2,457,763
Sep 1, 2026	19.52	19.55	18.57	18.63	18.63	-4.56%	4,018,756
Aug 31, 2026	18.55	19.80	17.92	19.52	19.52	5.23%	13,251,904
Aug 28, 2026	18.30	19.45	18.08	18.55	18.55	0.76%	4,724,210
Aug 27, 2026	18.27	18.80	18.11	18.41	18.41	0.88%	3,162,510
Aug 26, 2026	17.99	18.27	17.89	18.25	18.25	1.84%	2,821,020
Aug 25, 2026	18.02	18.41	17.82	17.92	17.92	-0.44%	2,724,977
Aug 24, 2026	18.00	18.28	17.87	18.00	18.00	0.28%	2,935,733
Aug 21, 2026	18.06	18.66	17.95	17.95	17.95	-0.61%	5,272,907
Aug 20, 2026	18.09	18.20	17.75	18.06	18.06	0.61%	2,478,880
Aug 19, 2026	17.54	18.10	17.54	17.95	17.95	2.40%	2,937,003
Aug 18, 2026	18.13	18.32	17.34	17.53	17.53	-3.15%	3,035,734
Aug 17, 2026	19.20	19.20	18.06	18.10	18.10	-9.05%	6,863,552
Aug 14, 2026	19.00	20.22	19.00	19.90	19.90	4.96%	3,875,076
Aug 13, 2026	19.54	19.95	18.86	18.96	18.96	-2.97%	3,835,240
Aug 12, 2026	18.72	19.98	18.59	19.54	19.54	4.44%	5,419,246
Aug 11, 2026	18.63	19.23	18.45	18.71	18.71	0.43%	2,626,908
Aug 10, 2026	19.68	19.92	18.63	18.63	18.63	-5.19%	3,584,735
Aug 7, 2026	18.40	19.90	17.99	19.65	19.65	7.44%	7,274,331
Aug 6, 2026	17.76	19.16	17.75	18.29	18.29	2.98%	5,977,717
Aug 5, 2026	18.17	18.46	17.76	17.76	17.76	-2.31%	2,022,772
Aug 4, 2026	18.03	18.25	17.71	18.18	18.18	0.72%	1,963,606
Aug 3, 2026	17.22	18.57	17.19	18.05	18.05	5.43%	5,072,547
Jul 31, 2026	17.28	17.29	16.90	17.12	17.12	0.77%	1,178,869
Jul 30, 2026	17.45	17.69	16.70	16.99	16.99	-0.41%	1,554,179
Jul 29, 2026	17.34	17.65	16.99	17.06	17.06	-1.73%	1,216,182
Jul 28, 2026	17.63	18.00	17.36	17.36	17.36	-1.70%	2,115,268
Jul 27, 2026	17.88	18.39	17.54	17.66	17.66	-0.51%	2,879,189
Jul 24, 2026	18.12	18.41	17.62	17.75	17.75	-2.20%	3,279,974
Jul 23, 2026	18.07	18.80	18.06	18.15	18.15	0.44%	2,890,823
Jul 22, 2026	18.35	18.35	18.05	18.07	18.07	-0.44%	1,297,971
Jul 21, 2026	18.56	18.64	18.05	18.15	18.15	-1.04%	2,151,522
Jul 20, 2026	18.25	18.42	18.08	18.34	18.34	0.82%	2,185,938
Jul 17, 2026	19.12	19.12	18.18	18.19	18.19	-3.76%	2,627,416
Jul 16, 2026	18.71	19.20	18.71	18.90	18.90	1.18%	1,956,347
Jul 14, 2026	18.85	19.21	18.67	18.68	18.68	-1.74%	2,146,001
Jul 13, 2026	19.42	19.75	19.00	19.01	19.01	-1.86%	3,519,469
Jul 10, 2026	19.94	20.00	19.34	19.37	19.37	-1.68%	3,702,440
Jul 9, 2026	20.26	20.46	19.57	19.70	19.70	-1.99%	4,104,827
Jul 8, 2026	22.16	22.30	20.08	20.10	20.10	-9.30%	7,459,951
Jul 7, 2026	21.48	22.50	20.50	22.16	22.16	4.82%	15,844,881
Jul 6, 2026	22.64	24.28	21.14	21.14	21.14	-7.77%	15,815,983
Jul 3, 2026	25.90	27.60	22.92	22.92	22.92	-8.83%	28,849,270
Jul 2, 2026	22.86	25.14	22.58	25.14	25.14	9.97%	21,762,048
Jul 1, 2026	21.48	23.20	21.00	22.86	22.86	7.53%	14,858,181
Jun 30, 2026	20.14	21.44	19.39	21.26	21.26	5.46%	12,252,218
Jun 29, 2026	21.02	21.60	19.62	20.16	20.16	-1.75%	13,626,012
Jun 26, 2026	18.68	20.52	18.57	20.52	20.52	9.91%	14,908,993