IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.42	15.48	14.66	14.72	14.72	-5.70%	6,797,101
Oct 8, 2026	17.50	18.21	15.61	15.61	15.61	-9.98%	10,589,223
Oct 7, 2026	16.25	17.40	15.74	17.34	17.34	7.70%	10,485,133
Oct 6, 2026	15.00	16.40	15.00	16.10	16.10	5.16%	7,209,615
Oct 5, 2026	15.10	15.37	14.44	15.31	15.31	2.68%	4,983,040
Oct 2, 2026	15.35	15.51	14.60	14.91	14.91	-0.67%	4,157,848
Oct 1, 2026	13.50	15.01	13.50	15.01	15.01	9.96%	2,815,855
Sep 30, 2026	13.65	13.88	13.22	13.65	13.65	-1.16%	1,305,728
Sep 29, 2026	13.99	14.00	13.56	13.81	13.81	-1.29%	906,824
Sep 28, 2026	14.64	14.96	13.91	13.99	13.99	-7.47%	1,647,038
Sep 25, 2026	14.79	15.69	14.79	15.12	15.12	2.23%	1,638,712
Sep 24, 2026	15.90	15.90	14.79	14.79	14.79	-6.39%	1,373,429
Sep 23, 2026	16.36	16.36	15.57	15.80	15.80	-1.43%	1,804,209
Sep 22, 2026	16.24	16.39	15.89	16.03	16.03	0.31%	1,402,254
Sep 21, 2026	15.91	16.30	15.43	15.98	15.98	-2.32%	1,608,949
Sep 18, 2026	17.06	17.06	16.21	16.36	16.36	-4.10%	1,419,470
Sep 17, 2026	17.45	17.89	16.60	17.06	17.06	-2.18%	1,673,461
Sep 16, 2026	17.93	18.09	16.95	17.44	17.44	-3.65%	2,436,587
Sep 15, 2026	18.50	18.85	18.08	18.10	18.10	-0.82%	2,049,424
Sep 14, 2026	18.26	18.38	18.00	18.25	18.25	-0.22%	1,220,163
Sep 11, 2026	18.44	18.70	18.29	18.29	18.29	-0.81%	1,412,177
Sep 10, 2026	18.81	18.88	18.32	18.44	18.44	-1.91%	1,245,585
Sep 9, 2026	18.71	18.92	18.50	18.80	18.80	1.08%	2,582,577
Sep 8, 2026	19.14	19.14	18.41	18.60	18.60	-2.82%	2,715,751
Sep 7, 2026	19.06	19.25	18.77	19.14	19.14	0.26%	2,340,507
Sep 4, 2026	18.12	19.12	17.86	19.09	19.09	4.83%	4,097,776
Sep 3, 2026	18.44	18.49	18.08	18.21	18.21	-1.09%	1,453,356
Sep 2, 2026	18.67	18.67	18.10	18.41	18.41	-1.18%	2,457,763
Sep 1, 2026	19.52	19.55	18.57	18.63	18.63	-4.56%	4,018,756
Aug 31, 2026	18.55	19.80	17.92	19.52	19.52	5.23%	13,251,904
Aug 28, 2026	18.30	19.45	18.08	18.55	18.55	0.76%	4,724,210
Aug 27, 2026	18.27	18.80	18.11	18.41	18.41	0.88%	3,162,510
Aug 26, 2026	17.99	18.27	17.89	18.25	18.25	1.84%	2,821,020
Aug 25, 2026	18.02	18.41	17.82	17.92	17.92	-0.44%	2,724,977
Aug 24, 2026	18.00	18.28	17.87	18.00	18.00	0.28%	2,935,733
Aug 21, 2026	18.06	18.66	17.95	17.95	17.95	-0.61%	5,272,907
Aug 20, 2026	18.09	18.20	17.75	18.06	18.06	0.61%	2,478,880
Aug 19, 2026	17.54	18.10	17.54	17.95	17.95	2.40%	2,937,003
Aug 18, 2026	18.13	18.32	17.34	17.53	17.53	-3.15%	3,035,734
Aug 17, 2026	19.20	19.20	18.06	18.10	18.10	-9.05%	6,863,552
Aug 14, 2026	19.00	20.22	19.00	19.90	19.90	4.96%	3,875,076
Aug 13, 2026	19.54	19.95	18.86	18.96	18.96	-2.97%	3,835,240
Aug 12, 2026	18.72	19.98	18.59	19.54	19.54	4.44%	5,419,246
Aug 11, 2026	18.63	19.23	18.45	18.71	18.71	0.43%	2,626,908
Aug 10, 2026	19.68	19.92	18.63	18.63	18.63	-5.19%	3,584,735
Aug 7, 2026	18.40	19.90	17.99	19.65	19.65	7.44%	7,274,331
Aug 6, 2026	17.76	19.16	17.75	18.29	18.29	2.98%	5,977,717
Aug 5, 2026	18.17	18.46	17.76	17.76	17.76	-2.31%	2,022,772
Aug 4, 2026	18.03	18.25	17.71	18.18	18.18	0.72%	1,963,606
Aug 3, 2026	17.22	18.57	17.19	18.05	18.05	5.43%	5,072,547