IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.30	19.80	19.26	19.80	19.80	2.43%	2,144,241
Apr 16, 2026	19.85	19.94	19.10	19.33	19.33	-1.63%	2,972,238
Apr 15, 2026	19.17	19.65	19.07	19.65	19.65	2.61%	1,507,225
Apr 14, 2026	19.10	19.65	19.01	19.15	19.15	0.58%	1,746,426
Apr 13, 2026	18.90	19.37	18.64	19.04	19.04	0.69%	2,335,089
Apr 10, 2026	18.96	19.19	18.75	18.91	18.91	0.32%	1,529,549
Apr 9, 2026	18.67	19.00	18.33	18.85	18.85	1.24%	1,613,268
Apr 8, 2026	18.51	18.80	18.51	18.62	18.62	2.76%	1,307,456
Apr 7, 2026	19.00	19.27	18.11	18.12	18.12	-4.58%	2,685,845
Apr 6, 2026	18.03	19.66	18.03	18.99	18.99	5.73%	6,959,543
Apr 3, 2026	18.14	18.29	17.80	17.96	17.96	-0.94%	973,016
Apr 2, 2026	18.02	18.29	17.71	18.13	18.13	0.72%	1,208,079
Apr 1, 2026	17.96	18.40	17.60	18.00	18.00	0.22%	1,565,647
Mar 31, 2026	17.58	18.60	17.58	17.96	17.96	2.39%	2,663,429
Mar 30, 2026	17.42	18.20	17.26	17.54	17.54	0.46%	1,216,953
Mar 27, 2026	17.51	17.64	17.17	17.46	17.46	-0.11%	896,399
Mar 26, 2026	17.80	18.24	17.48	17.48	17.48	-1.58%	1,237,274
Mar 25, 2026	18.32	18.48	17.76	17.76	17.76	-2.95%	1,601,069
Mar 24, 2026	18.50	18.72	18.22	18.30	18.30	-2.40%	1,399,951
Mar 23, 2026	18.75	18.84	18.25	18.75	18.75	-0.53%	2,319,132
Mar 19, 2026	19.22	19.40	18.70	18.85	18.85	2.72%	2,052,147
Mar 18, 2026	18.67	18.81	18.33	18.35	18.35	-1.77%	1,083,305
Mar 17, 2026	18.47	18.94	18.40	18.68	18.68	0.54%	1,160,092
Mar 16, 2026	18.47	18.80	18.42	18.58	18.58	1.03%	1,205,522
Mar 13, 2026	18.44	18.66	18.15	18.39	18.39	-0.76%	1,922,870
Mar 12, 2026	18.99	19.12	18.25	18.53	18.53	-3.24%	2,510,961
Mar 11, 2026	19.85	20.12	19.10	19.15	19.15	-8.20%	5,130,878
Mar 10, 2026	20.28	20.98	19.95	20.86	20.86	3.99%	2,709,175
Mar 9, 2026	18.70	20.22	18.70	20.06	20.06	4.48%	4,896,503
Mar 6, 2026	19.38	19.48	18.86	19.20	19.20	-0.78%	1,407,515
Mar 5, 2026	19.22	19.47	18.92	19.35	19.35	1.84%	2,365,343
Mar 4, 2026	20.86	21.00	18.92	19.00	19.00	-6.50%	5,463,832
Mar 3, 2026	18.90	20.84	18.85	20.32	20.32	7.17%	9,178,830
Mar 2, 2026	18.01	19.06	17.70	18.96	18.96	-2.82%	1,967,911
Feb 27, 2026	19.86	20.60	19.34	19.51	19.51	-4.55%	2,011,208
Feb 26, 2026	20.04	20.52	19.61	20.44	20.44	2.10%	1,818,882
Feb 25, 2026	21.10	21.26	19.79	20.02	20.02	-4.94%	2,660,922
Feb 24, 2026	20.52	21.14	19.56	21.06	21.06	2.73%	2,123,578
Feb 23, 2026	20.74	20.98	20.44	20.50	20.50	0.49%	1,667,209
Feb 20, 2026	20.18	20.72	20.18	20.40	20.40	0.79%	1,355,894
Feb 19, 2026	21.40	21.50	20.16	20.24	20.24	-5.15%	2,258,614
Feb 18, 2026	21.48	22.36	21.24	21.34	21.34	-0.28%	5,169,473
Feb 17, 2026	21.34	21.86	21.00	21.40	21.40	0.94%	3,297,275
Feb 16, 2026	21.00	21.50	21.00	21.20	21.20	1.15%	2,646,305
Feb 13, 2026	21.12	21.20	20.80	20.96	20.96	-0.76%	2,253,354
Feb 12, 2026	21.04	21.26	20.88	21.12	21.12	0.38%	3,527,372
Feb 11, 2026	21.20	21.48	20.90	21.04	21.04	-0.75%	3,029,986
Feb 10, 2026	21.54	22.12	21.00	21.20	21.20	-0.56%	4,802,305
Feb 9, 2026	20.46	22.02	20.46	21.32	21.32	4.41%	9,077,810
Feb 6, 2026	20.44	20.86	20.18	20.42	20.42	-0.87%	5,296,005