IST:PRKME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.50	11.68	11.37	11.60	11.60	0.87%	782,084
Nov 12, 2026	11.50	11.69	11.31	11.50	11.50	1.95%	590,979
Nov 11, 2026	11.75	11.86	11.22	11.28	11.28	-2.93%	792,646
Nov 10, 2026	11.99	11.99	11.60	11.62	11.62	-1.69%	728,713
Nov 9, 2026	11.64	12.00	11.61	11.82	11.82	1.37%	1,002,898
Nov 6, 2026	11.36	11.73	11.21	11.66	11.66	2.28%	876,648
Nov 5, 2026	11.71	11.99	11.40	11.40	11.40	-2.65%	1,204,491
Nov 4, 2026	11.22	12.06	11.21	11.71	11.71	6.75%	1,523,566
Nov 3, 2026	10.36	11.16	10.31	10.97	10.97	5.28%	957,905
Nov 2, 2026	10.09	10.54	9.85	10.42	10.42	0.19%	1,020,609
Oct 30, 2026	11.28	11.32	10.40	10.40	10.40	-8.29%	1,060,162
Oct 28, 2026	11.32	11.43	11.24	11.34	11.34	-0.61%	205,375
Oct 27, 2026	11.52	11.65	11.22	11.41	11.41	-0.87%	874,568
Oct 26, 2026	11.39	11.92	11.39	11.51	11.51	0.96%	1,034,618
Oct 23, 2026	11.82	11.83	10.82	11.40	11.40	-2.56%	1,190,809
Oct 22, 2026	12.33	12.33	11.68	11.70	11.70	-4.49%	1,230,349
Oct 21, 2026	12.80	12.80	12.25	12.25	12.25	-3.92%	793,085
Oct 20, 2026	12.69	12.89	12.55	12.75	12.75	1.51%	902,954
Oct 19, 2026	13.06	13.15	12.45	12.56	12.56	-3.68%	1,287,909
Oct 16, 2026	13.72	13.72	12.95	13.04	13.04	-5.03%	1,520,981
Oct 15, 2026	13.77	14.14	13.71	13.73	13.73	-0.15%	987,777
Oct 14, 2026	14.57	14.65	13.75	13.75	13.75	-5.63%	1,714,669
Oct 13, 2026	14.88	15.26	14.52	14.57	14.57	-2.48%	2,229,700
Oct 12, 2026	15.30	15.41	14.78	14.94	14.94	1.49%	4,397,817
Oct 9, 2026	15.42	15.48	14.66	14.72	14.72	-5.70%	6,797,101
Oct 8, 2026	17.50	18.21	15.61	15.61	15.61	-9.98%	10,589,223
Oct 7, 2026	16.25	17.40	15.74	17.34	17.34	7.70%	10,485,133
Oct 6, 2026	15.00	16.40	15.00	16.10	16.10	5.16%	7,209,615
Oct 5, 2026	15.10	15.37	14.44	15.31	15.31	2.68%	4,983,040
Oct 2, 2026	15.35	15.51	14.60	14.91	14.91	-0.67%	4,157,848
Oct 1, 2026	13.50	15.01	13.50	15.01	15.01	9.96%	2,815,855
Sep 30, 2026	13.65	13.88	13.22	13.65	13.65	-1.16%	1,305,728
Sep 29, 2026	13.99	14.00	13.56	13.81	13.81	-1.29%	906,824
Sep 28, 2026	14.64	14.96	13.91	13.99	13.99	-7.47%	1,647,038
Sep 25, 2026	14.79	15.69	14.79	15.12	15.12	2.23%	1,638,712
Sep 24, 2026	15.90	15.90	14.79	14.79	14.79	-6.39%	1,373,429
Sep 23, 2026	16.36	16.36	15.57	15.80	15.80	-1.43%	1,804,209
Sep 22, 2026	16.24	16.39	15.89	16.03	16.03	0.31%	1,402,254
Sep 21, 2026	15.91	16.30	15.43	15.98	15.98	-2.32%	1,608,949
Sep 18, 2026	17.06	17.06	16.21	16.36	16.36	-4.10%	1,419,470
Sep 17, 2026	17.45	17.89	16.60	17.06	17.06	-2.18%	1,673,461
Sep 16, 2026	17.93	18.09	16.95	17.44	17.44	-3.65%	2,436,587
Sep 15, 2026	18.50	18.85	18.08	18.10	18.10	-0.82%	2,049,424
Sep 14, 2026	18.26	18.38	18.00	18.25	18.25	-0.22%	1,220,163
Sep 11, 2026	18.44	18.70	18.29	18.29	18.29	-0.81%	1,412,177
Sep 10, 2026	18.81	18.88	18.32	18.44	18.44	-1.91%	1,245,585
Sep 9, 2026	18.71	18.92	18.50	18.80	18.80	1.08%	2,582,577
Sep 8, 2026	19.14	19.14	18.41	18.60	18.60	-2.82%	2,715,751
Sep 7, 2026	19.06	19.25	18.77	19.14	19.14	0.26%	2,340,507
Sep 4, 2026	18.12	19.12	17.86	19.09	19.09	4.83%	4,097,776