Skip to main content
logo
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (IST:PRKME)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.31
-0.59 (-3.12%)
Last updated: Jul 17, 2026, 4:05 PM GMT+3

IST:PRKME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202619.0219.0818.3318.39--2.70%532,204
Jul 16, 202618.7119.2018.7118.9018.901.18%1,956,347
Jul 14, 202618.8519.2118.6718.6818.68-1.74%2,146,001
Jul 13, 202619.4219.7519.0019.0119.01-1.86%3,519,469
Jul 10, 202619.9420.0019.3419.3719.37-1.68%3,702,440
Jul 9, 202620.2620.4619.5719.7019.70-1.99%4,104,827
Jul 8, 202622.1622.3020.0820.1020.10-9.30%7,459,951
Jul 7, 202621.4822.5020.5022.1622.164.82%15,844,881
Jul 6, 202622.6424.2821.1421.1421.14-7.77%15,815,983
Jul 3, 202625.9027.6022.9222.9222.92-8.83%28,849,270
Jul 2, 202622.8625.1422.5825.1425.149.97%21,762,048
Jul 1, 202621.4823.2021.0022.8622.867.53%14,858,181
Jun 30, 202620.1421.4419.3921.2621.265.46%12,252,218
Jun 29, 202621.0221.6019.6220.1620.16-1.75%13,626,012
Jun 26, 202618.6820.5218.5720.5220.529.91%14,908,993
Jun 25, 202618.4918.8418.4218.6718.670.92%2,272,803
Jun 24, 202618.3819.2018.0618.5018.501.59%6,835,155
Jun 23, 202617.8318.4417.8318.2118.21-0.16%1,462,855
Jun 22, 202619.0019.3018.1218.2418.24-3.49%4,734,466
Jun 19, 202620.0820.1618.5718.9018.90-5.88%9,329,376
Jun 18, 202619.6620.8219.0120.0820.082.92%17,768,550
Jun 17, 202617.9519.5117.6319.5119.519.98%11,464,170
Jun 16, 202617.7017.9517.5917.7417.740.17%1,302,410
Jun 15, 202617.5117.9617.5117.7117.712.61%1,011,358
Jun 12, 202617.2017.7417.1517.2617.260.35%1,514,856
Jun 11, 202617.2317.9016.9917.2017.20-0.06%2,311,646
Jun 10, 202617.3017.7517.0617.2117.21-1.15%1,460,375
Jun 9, 202617.9617.9617.4017.4117.41-2.36%1,003,936
Jun 8, 202618.0218.0217.6117.8317.830.11%871,917
Jun 5, 202617.9918.3917.7517.8117.81-1.00%979,802
Jun 4, 202618.3818.7117.8217.9917.99-0.88%1,842,771
Jun 3, 202618.1618.6418.0618.1518.150.06%1,381,053
Jun 2, 202617.9118.3117.9118.1418.141.57%1,564,925
Jun 1, 202617.7918.3717.5417.8617.862.58%2,178,637
May 26, 202617.5117.7917.4117.4117.41-0.51%392,070
May 25, 202617.1517.9617.1517.5017.502.04%2,152,940
May 22, 202616.0017.3116.0017.1517.156.85%1,615,817
May 21, 202618.0518.0616.0316.0516.05-9.73%1,536,839
May 20, 202618.2518.3817.5517.7817.78-2.58%1,672,515
May 18, 202619.0319.1918.2518.2518.25-4.90%2,012,138
May 15, 202619.9219.9819.0619.1919.19-4.34%1,678,034
May 14, 202619.8620.3219.6820.0620.062.19%1,062,054
May 13, 202620.4821.0819.5619.6319.63-2.63%2,650,025
May 12, 202620.9020.9019.9820.1620.16-7.27%3,840,539
May 11, 202622.0022.1621.2821.7421.74-1.18%3,284,417
May 8, 202621.4022.1821.0822.0022.002.80%4,236,858
May 7, 202620.4822.3020.2021.4021.405.52%12,349,780
May 6, 202619.7520.7019.4020.2820.283.52%5,138,561
May 5, 202619.1319.7519.1319.5919.593.00%1,650,073
May 4, 202619.2019.2918.9219.0219.02-0.83%885,280