IST:PRZMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.95	17.26	16.11	16.40	16.40	-3.24%	562,035
Mar 26, 2026	16.72	17.44	16.54	16.95	16.95	-0.35%	864,846
Mar 25, 2026	15.75	17.14	15.12	17.01	17.01	5.98%	1,789,809
Mar 24, 2026	16.70	16.70	15.78	16.05	16.05	-4.92%	1,223,120
Mar 23, 2026	16.80	17.46	16.00	16.88	16.88	6.16%	2,329,550
Mar 19, 2026	15.78	15.92	15.00	15.90	15.90	0.76%	1,356,942
Mar 18, 2026	15.81	16.00	15.02	15.78	15.78	-0.13%	2,321,662
Mar 17, 2026	15.69	15.93	15.45	15.80	15.80	0.64%	1,858,450
Mar 16, 2026	15.40	15.96	15.22	15.70	15.70	0.32%	1,028,500
Mar 13, 2026	15.60	16.13	14.82	15.65	15.65	0.32%	1,504,735
Mar 12, 2026	15.30	16.20	15.01	15.60	15.60	3.04%	2,614,278
Mar 11, 2026	15.48	15.50	14.71	15.14	15.14	-0.72%	911,379
Mar 10, 2026	15.27	15.80	14.52	15.25	15.25	-0.13%	1,560,503
Mar 9, 2026	13.89	15.27	13.89	15.27	15.27	9.94%	2,149,129
Mar 6, 2026	13.49	13.94	13.30	13.89	13.89	1.98%	826,631
Mar 5, 2026	13.43	13.66	13.27	13.62	13.62	1.41%	467,802
Mar 4, 2026	12.93	13.65	12.89	13.43	13.43	4.03%	1,229,623
Mar 3, 2026	12.76	13.50	12.42	12.91	12.91	1.02%	938,677
Mar 2, 2026	12.45	12.88	12.01	12.78	12.78	-1.77%	1,091,644
Feb 27, 2026	12.45	13.12	12.28	13.01	13.01	4.50%	1,575,402
Feb 26, 2026	12.49	12.54	12.20	12.45	12.45	1.38%	549,148
Feb 25, 2026	12.17	12.45	11.99	12.28	12.28	0.90%	906,244
Feb 24, 2026	12.09	12.28	12.08	12.17	12.17	0.66%	611,404
Feb 23, 2026	11.73	12.33	11.73	12.09	12.09	3.07%	938,176
Feb 20, 2026	11.00	11.73	11.00	11.73	11.73	0.34%	579,079
Feb 19, 2026	11.97	12.17	10.85	11.69	11.69	-2.34%	1,096,891
Feb 18, 2026	11.46	12.28	11.10	11.97	11.97	4.45%	1,571,621
Feb 17, 2026	11.04	11.60	10.91	11.46	11.46	4.56%	1,605,944
Feb 16, 2026	11.20	11.26	10.92	10.96	10.96	-1.62%	716,205
Feb 13, 2026	11.21	11.40	10.93	11.14	11.14	-0.62%	951,295
Feb 12, 2026	11.15	11.55	10.75	11.21	11.21	0.09%	884,582
Feb 11, 2026	11.50	11.50	11.05	11.20	11.20	-3.78%	618,388
Feb 10, 2026	11.73	11.93	11.32	11.64	11.64	-1.77%	739,577
Feb 9, 2026	11.48	11.97	11.36	11.85	11.85	1.80%	898,618
Feb 6, 2026	10.90	11.76	10.80	11.64	11.64	5.15%	1,297,790
Feb 5, 2026	12.25	12.25	11.07	11.07	11.07	-10.00%	1,729,097
Feb 4, 2026	12.60	13.06	12.30	12.30	12.30	-6.61%	1,877,536
Feb 3, 2026	12.96	13.95	12.69	13.17	13.17	1.46%	898,696
Feb 2, 2026	12.76	12.99	12.20	12.98	12.98	1.72%	738,012
Jan 30, 2026	12.85	12.89	12.57	12.76	12.76	-1.09%	375,264
Jan 29, 2026	12.94	13.20	12.31	12.90	12.90	-0.54%	879,811
Jan 28, 2026	12.68	13.03	12.54	12.97	12.97	1.97%	933,920
Jan 27, 2026	12.65	12.77	12.32	12.72	12.72	0.71%	781,537
Jan 26, 2026	12.99	13.05	12.59	12.63	12.63	-2.77%	523,603
Jan 23, 2026	12.90	13.20	12.82	12.99	12.99	0.62%	540,476
Jan 22, 2026	13.09	13.09	12.90	12.91	12.91	-0.69%	520,306
Jan 21, 2026	13.00	13.30	12.90	13.00	13.00	-	369,537
Jan 20, 2026	13.01	13.20	12.94	13.00	13.00	-1.52%	445,637
Jan 19, 2026	12.63	13.30	12.46	13.20	13.20	3.94%	743,253
Jan 16, 2026	12.50	12.97	12.43	12.70	12.70	1.60%	490,338