IST:PRZMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.95	54.80	49.28	54.70	-	7.15%	2,030,219
Jun 2, 2026	48.84	52.00	44.58	51.05	51.05	3.34%	6,899,335
Jun 1, 2026	51.85	57.00	49.30	49.40	49.40	-4.73%	5,287,722
May 26, 2026	51.50	51.85	51.50	51.85	51.85	-0.48%	375,609
May 25, 2026	45.58	52.60	45.58	52.10	52.10	8.54%	1,022,753
May 22, 2026	39.68	48.38	39.68	48.00	48.00	8.89%	2,106,495
May 21, 2026	45.52	45.52	44.08	44.08	44.08	-9.97%	780,032
May 20, 2026	49.90	49.90	48.96	48.96	48.96	-2.86%	852,944
May 18, 2026	49.00	50.40	49.00	50.40	50.40	9.90%	2,102,509
May 15, 2026	42.70	45.86	42.70	45.86	45.86	9.98%	1,098,120
May 14, 2026	43.96	43.96	40.50	41.70	41.70	4.30%	1,020,651
May 13, 2026	42.42	42.42	39.00	39.98	39.98	-5.75%	1,234,335
May 12, 2026	37.00	42.42	37.00	42.42	42.42	9.95%	2,406,183
May 11, 2026	41.66	41.66	38.58	38.58	38.58	-7.39%	1,018,035
May 8, 2026	46.88	46.88	41.66	41.66	41.66	-3.03%	1,906,535
May 7, 2026	42.96	42.96	42.50	42.96	42.96	9.98%	5,887,636
May 6, 2026	39.06	39.06	39.06	39.06	39.06	9.97%	1,605,817
May 5, 2026	35.52	35.52	35.52	35.52	35.52	9.97%	616,917
May 4, 2026	32.30	32.30	32.30	32.30	32.30	9.94%	405,598
Apr 30, 2026	29.38	29.38	29.38	29.38	29.38	9.96%	486,167
Apr 29, 2026	24.26	26.72	24.26	26.72	26.72	9.96%	1,028,128
Apr 28, 2026	25.98	25.98	24.30	24.30	24.30	-10.00%	631,368
Apr 27, 2026	24.18	27.00	24.18	27.00	27.00	4.49%	1,668,145
Apr 24, 2026	25.84	25.84	25.02	25.84	25.84	9.96%	3,225,150
Apr 22, 2026	21.96	23.50	21.96	23.50	23.50	9.92%	1,494,709
Apr 21, 2026	19.44	21.38	18.50	21.38	21.38	9.98%	5,913,666
Apr 20, 2026	17.70	19.47	17.20	19.44	19.44	9.83%	5,046,695
Apr 17, 2026	16.68	18.33	16.68	17.70	17.70	6.12%	5,396,213
Apr 16, 2026	15.31	16.68	15.29	16.68	16.68	9.95%	2,901,630
Apr 15, 2026	14.66	15.37	14.40	15.17	15.17	3.41%	1,365,133
Apr 14, 2026	14.15	14.75	14.14	14.67	14.67	3.67%	678,767
Apr 13, 2026	13.85	14.31	13.85	14.15	14.15	1.00%	595,184
Apr 10, 2026	13.98	14.27	13.78	14.01	14.01	0.21%	428,442
Apr 9, 2026	13.64	14.09	13.40	13.98	13.98	2.04%	762,274
Apr 8, 2026	13.45	14.09	13.45	13.70	13.70	1.86%	701,281
Apr 7, 2026	13.88	14.10	13.32	13.45	13.45	-3.79%	664,736
Apr 6, 2026	14.23	14.23	13.52	13.98	13.98	-2.03%	1,249,778
Apr 3, 2026	14.45	14.49	14.04	14.27	14.27	-1.25%	738,537
Apr 2, 2026	14.03	14.78	14.03	14.45	14.45	-0.34%	662,844
Apr 1, 2026	13.90	14.69	13.90	14.50	14.50	-1.02%	951,894
Mar 31, 2026	15.68	15.68	14.45	14.65	14.65	-6.63%	1,105,829
Mar 30, 2026	16.20	16.30	15.38	15.69	15.69	-4.33%	826,268
Mar 27, 2026	16.95	17.26	16.11	16.40	16.40	-3.24%	562,035
Mar 26, 2026	16.72	17.44	16.54	16.95	16.95	-0.35%	864,846
Mar 25, 2026	15.75	17.14	15.12	17.01	17.01	5.98%	1,789,809
Mar 24, 2026	16.70	16.70	15.78	16.05	16.05	-4.92%	1,223,120
Mar 23, 2026	16.80	17.46	16.00	16.88	16.88	6.16%	2,329,550
Mar 19, 2026	15.78	15.92	15.00	15.90	15.90	0.76%	1,356,942
Mar 18, 2026	15.81	16.00	15.02	15.78	15.78	-0.13%	2,321,662
Mar 17, 2026	15.69	15.93	15.45	15.80	15.80	0.64%	1,858,450