IST:PRZMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.50	52.40	45.50	52.40	52.40	9.95%	10,529,028
Jun 25, 2026	43.90	47.66	43.20	47.66	47.66	9.97%	12,511,958
Jun 24, 2026	43.96	45.22	42.24	43.34	43.34	1.03%	3,902,002
Jun 23, 2026	44.84	46.30	42.60	42.90	42.90	-2.68%	4,729,477
Jun 22, 2026	47.00	48.40	44.08	44.08	44.08	-6.25%	3,233,618
Jun 19, 2026	45.00	49.96	45.00	47.02	47.02	2.44%	5,164,628
Jun 18, 2026	46.50	48.58	44.82	45.90	45.90	-2.13%	4,196,934
Jun 17, 2026	50.10	52.50	46.00	46.90	46.90	-4.60%	11,466,300
Jun 16, 2026	44.70	49.16	44.00	49.16	49.16	9.98%	8,331,779
Jun 15, 2026	49.48	50.00	43.22	44.70	44.70	-6.91%	8,077,349
Jun 12, 2026	44.60	48.02	43.92	48.02	48.02	9.99%	9,763,250
Jun 11, 2026	44.98	45.90	42.10	43.66	43.66	-3.83%	7,027,449
Jun 10, 2026	47.80	50.50	43.82	45.40	45.40	-3.85%	9,797,485
Jun 9, 2026	44.76	48.00	41.00	47.22	47.22	6.74%	8,609,457
Jun 8, 2026	46.04	48.18	43.92	44.24	44.24	-9.31%	10,502,397
Jun 5, 2026	51.85	53.95	48.46	48.78	48.78	-8.31%	4,677,434
Jun 4, 2026	59.40	60.50	52.60	53.20	53.20	-3.27%	13,417,250
Jun 3, 2026	51.05	56.15	49.02	55.00	55.00	7.74%	7,709,032
Jun 2, 2026	48.84	52.00	44.58	51.05	51.05	3.34%	6,899,335
Jun 1, 2026	51.85	57.00	49.30	49.40	49.40	-4.73%	5,287,722
May 26, 2026	51.50	51.85	51.50	51.85	51.85	-0.48%	375,609
May 25, 2026	45.58	52.60	45.58	52.10	52.10	8.54%	1,022,753
May 22, 2026	39.68	48.38	39.68	48.00	48.00	8.89%	2,106,495
May 21, 2026	45.52	45.52	44.08	44.08	44.08	-9.97%	780,032
May 20, 2026	49.90	49.90	48.96	48.96	48.96	-2.86%	852,944
May 18, 2026	49.00	50.40	49.00	50.40	50.40	9.90%	2,102,509
May 15, 2026	42.70	45.86	42.70	45.86	45.86	9.98%	1,098,120
May 14, 2026	43.96	43.96	40.50	41.70	41.70	4.30%	1,020,651
May 13, 2026	42.42	42.42	39.00	39.98	39.98	-5.75%	1,234,335
May 12, 2026	37.00	42.42	37.00	42.42	42.42	9.95%	2,406,183
May 11, 2026	41.66	41.66	38.58	38.58	38.58	-7.39%	1,018,035
May 8, 2026	46.88	46.88	41.66	41.66	41.66	-3.03%	1,906,535
May 7, 2026	42.96	42.96	42.50	42.96	42.96	9.98%	5,887,636
May 6, 2026	39.06	39.06	39.06	39.06	39.06	9.97%	1,605,817
May 5, 2026	35.52	35.52	35.52	35.52	35.52	9.97%	616,917
May 4, 2026	32.30	32.30	32.30	32.30	32.30	9.94%	405,598
Apr 30, 2026	29.38	29.38	29.38	29.38	29.38	9.96%	486,167
Apr 29, 2026	24.26	26.72	24.26	26.72	26.72	9.96%	1,028,128
Apr 28, 2026	25.98	25.98	24.30	24.30	24.30	-10.00%	631,368
Apr 27, 2026	24.18	27.00	24.18	27.00	27.00	4.49%	1,668,145
Apr 24, 2026	25.84	25.84	25.02	25.84	25.84	9.96%	3,225,150
Apr 22, 2026	21.96	23.50	21.96	23.50	23.50	9.92%	1,494,709
Apr 21, 2026	19.44	21.38	18.50	21.38	21.38	9.98%	5,913,666
Apr 20, 2026	17.70	19.47	17.20	19.44	19.44	9.83%	5,046,695
Apr 17, 2026	16.68	18.33	16.68	17.70	17.70	6.12%	5,396,213
Apr 16, 2026	15.31	16.68	15.29	16.68	16.68	9.95%	2,901,630
Apr 15, 2026	14.66	15.37	14.40	15.17	15.17	3.41%	1,365,133
Apr 14, 2026	14.15	14.75	14.14	14.67	14.67	3.67%	678,767
Apr 13, 2026	13.85	14.31	13.85	14.15	14.15	1.00%	595,184
Apr 10, 2026	13.98	14.27	13.78	14.01	14.01	0.21%	428,442