IST:PRZMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	42.96	42.96	42.50	42.96	42.96	9.98%	5,887,636
May 6, 2026	39.06	39.06	39.06	39.06	39.06	9.97%	1,605,817
May 5, 2026	35.52	35.52	35.52	35.52	35.52	9.97%	616,917
May 4, 2026	32.30	32.30	32.30	32.30	32.30	9.94%	405,598
Apr 30, 2026	29.38	29.38	29.38	29.38	29.38	9.96%	486,167
Apr 29, 2026	24.26	26.72	24.26	26.72	26.72	9.96%	1,028,128
Apr 28, 2026	25.98	25.98	24.30	24.30	24.30	-10.00%	631,368
Apr 27, 2026	24.18	27.00	24.18	27.00	27.00	4.49%	1,668,145
Apr 24, 2026	25.84	25.84	25.02	25.84	25.84	9.96%	3,225,150
Apr 22, 2026	21.96	23.50	21.96	23.50	23.50	9.92%	1,494,709
Apr 21, 2026	19.44	21.38	18.50	21.38	21.38	9.98%	5,913,666
Apr 20, 2026	17.70	19.47	17.20	19.44	19.44	9.83%	5,046,695
Apr 17, 2026	16.68	18.33	16.68	17.70	17.70	6.12%	5,396,213
Apr 16, 2026	15.31	16.68	15.29	16.68	16.68	9.95%	2,901,630
Apr 15, 2026	14.66	15.37	14.40	15.17	15.17	3.41%	1,365,133
Apr 14, 2026	14.15	14.75	14.14	14.67	14.67	3.67%	678,767
Apr 13, 2026	13.85	14.31	13.85	14.15	14.15	1.00%	595,184
Apr 10, 2026	13.98	14.27	13.78	14.01	14.01	0.21%	428,442
Apr 9, 2026	13.64	14.09	13.40	13.98	13.98	2.04%	762,274
Apr 8, 2026	13.45	14.09	13.45	13.70	13.70	1.86%	701,281
Apr 7, 2026	13.88	14.10	13.32	13.45	13.45	-3.79%	664,736
Apr 6, 2026	14.23	14.23	13.52	13.98	13.98	-2.03%	1,249,778
Apr 3, 2026	14.45	14.49	14.04	14.27	14.27	-1.25%	738,537
Apr 2, 2026	14.03	14.78	14.03	14.45	14.45	-0.34%	662,844
Apr 1, 2026	13.90	14.69	13.90	14.50	14.50	-1.02%	951,894
Mar 31, 2026	15.68	15.68	14.45	14.65	14.65	-6.63%	1,105,829
Mar 30, 2026	16.20	16.30	15.38	15.69	15.69	-4.33%	826,268
Mar 27, 2026	16.95	17.26	16.11	16.40	16.40	-3.24%	562,035
Mar 26, 2026	16.72	17.44	16.54	16.95	16.95	-0.35%	864,846
Mar 25, 2026	15.75	17.14	15.12	17.01	17.01	5.98%	1,789,809
Mar 24, 2026	16.70	16.70	15.78	16.05	16.05	-4.92%	1,223,120
Mar 23, 2026	16.80	17.46	16.00	16.88	16.88	6.16%	2,329,550
Mar 19, 2026	15.78	15.92	15.00	15.90	15.90	0.76%	1,356,942
Mar 18, 2026	15.81	16.00	15.02	15.78	15.78	-0.13%	2,321,662
Mar 17, 2026	15.69	15.93	15.45	15.80	15.80	0.64%	1,858,450
Mar 16, 2026	15.40	15.96	15.22	15.70	15.70	0.32%	1,028,500
Mar 13, 2026	15.60	16.13	14.82	15.65	15.65	0.32%	1,504,735
Mar 12, 2026	15.30	16.20	15.01	15.60	15.60	3.04%	2,614,278
Mar 11, 2026	15.48	15.50	14.71	15.14	15.14	-0.72%	911,379
Mar 10, 2026	15.27	15.80	14.52	15.25	15.25	-0.13%	1,560,503
Mar 9, 2026	13.89	15.27	13.89	15.27	15.27	9.94%	2,149,129
Mar 6, 2026	13.49	13.94	13.30	13.89	13.89	1.98%	826,631
Mar 5, 2026	13.43	13.66	13.27	13.62	13.62	1.41%	467,802
Mar 4, 2026	12.93	13.65	12.89	13.43	13.43	4.03%	1,229,623
Mar 3, 2026	12.76	13.50	12.42	12.91	12.91	1.02%	938,677
Mar 2, 2026	12.45	12.88	12.01	12.78	12.78	-1.77%	1,091,644
Feb 27, 2026	12.45	13.12	12.28	13.01	13.01	4.50%	1,575,402
Feb 26, 2026	12.49	12.54	12.20	12.45	12.45	1.38%	549,148
Feb 25, 2026	12.17	12.45	11.99	12.28	12.28	0.90%	906,244
Feb 24, 2026	12.09	12.28	12.08	12.17	12.17	0.66%	611,404