IST:PSGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	3.17	3.30	3.16	3.16	3.16	-0.32%	69,802,050
May 25, 2026	3.02	3.23	2.99	3.17	3.17	4.97%	158,107,200
May 22, 2026	2.84	3.13	2.80	3.02	3.02	5.96%	296,345,400
May 21, 2026	3.16	3.18	2.85	2.85	2.85	-9.81%	230,513,500
May 20, 2026	3.17	3.30	3.15	3.16	3.16	-0.63%	137,726,300
May 18, 2026	3.28	3.33	3.18	3.18	3.18	-3.93%	155,112,600
May 15, 2026	3.47	3.47	3.26	3.31	3.31	-4.06%	173,863,600
May 14, 2026	3.51	3.56	3.43	3.45	3.45	-1.43%	230,001,700
May 13, 2026	3.55	3.55	3.42	3.50	3.50	-1.13%	205,937,000
May 12, 2026	3.47	3.57	3.36	3.54	3.54	1.14%	542,507,600
May 11, 2026	3.18	3.50	3.13	3.50	3.50	9.72%	328,636,200
May 8, 2026	3.35	3.38	3.19	3.19	3.19	-4.78%	385,668,800
May 7, 2026	3.07	3.35	3.00	3.35	3.35	9.84%	416,501,900
May 6, 2026	3.05	3.07	3.00	3.05	3.05	1.67%	169,823,000
May 5, 2026	2.93	3.05	2.90	3.00	3.00	2.39%	142,575,400
May 4, 2026	3.00	3.03	2.92	2.93	2.93	-2.33%	142,655,600
Apr 30, 2026	2.98	3.03	2.90	3.00	3.00	-0.33%	158,454,200
Apr 29, 2026	3.25	3.27	3.00	3.01	3.01	-7.38%	346,193,000
Apr 28, 2026	3.16	3.36	3.04	3.25	3.25	3.17%	435,879,900
Apr 27, 2026	3.09	3.16	2.98	3.15	3.15	3.28%	224,423,000
Apr 24, 2026	2.92	3.19	2.86	3.05	3.05	4.81%	681,175,100
Apr 22, 2026	2.84	3.03	2.71	2.91	2.91	3.19%	332,112,500
Apr 21, 2026	2.79	3.06	2.74	2.82	2.82	1.08%	295,161,900
Apr 20, 2026	2.95	3.00	2.79	2.79	2.79	-7.62%	281,248,600
Apr 17, 2026	2.77	3.02	2.75	3.02	3.02	9.82%	435,310,000
Apr 16, 2026	2.70	2.92	2.61	2.75	2.75	3.38%	699,680,300
Apr 15, 2026	2.44	2.66	2.43	2.66	2.66	9.92%	287,206,800
Apr 14, 2026	2.43	2.49	2.39	2.42	2.42	0.41%	217,386,900
Apr 13, 2026	2.47	2.47	2.41	2.41	2.41	-2.82%	88,848,110
Apr 10, 2026	2.43	2.56	2.42	2.48	2.48	2.90%	244,219,100
Apr 9, 2026	2.42	2.45	2.40	2.41	2.41	-0.41%	104,659,000
Apr 8, 2026	2.43	2.47	2.41	2.42	2.42	2.98%	136,363,900
Apr 7, 2026	2.54	2.55	2.34	2.35	2.35	-6.37%	243,223,100
Apr 6, 2026	2.44	2.66	2.42	2.51	2.51	3.72%	485,637,200
Apr 3, 2026	2.40	2.48	2.40	2.42	2.42	0.83%	196,347,000
Apr 2, 2026	2.41	2.46	2.39	2.40	2.40	-1.64%	215,329,100
Apr 1, 2026	2.50	2.51	2.43	2.44	2.44	-0.81%	151,115,800
Mar 31, 2026	2.51	2.55	2.43	2.46	2.46	-1.99%	231,595,200
Mar 30, 2026	2.73	2.75	2.51	2.51	2.51	-9.06%	279,918,200
Mar 27, 2026	2.92	3.01	2.65	2.76	2.76	-6.12%	638,624,300
Mar 26, 2026	2.71	2.94	2.59	2.94	2.94	9.70%	482,872,800
Mar 25, 2026	2.52	2.68	2.41	2.68	2.68	9.84%	498,966,500
Mar 24, 2026	2.20	2.44	2.20	2.44	2.44	9.91%	196,521,100
Mar 23, 2026	2.20	2.24	2.10	2.22	2.22	0.45%	123,912,100
Mar 19, 2026	2.17	2.21	2.14	2.21	2.21	1.38%	114,507,900
Mar 18, 2026	2.21	2.23	2.18	2.18	2.18	-1.36%	73,793,920
Mar 17, 2026	2.15	2.23	2.15	2.21	2.21	3.27%	102,754,700
Mar 16, 2026	2.13	2.18	2.11	2.14	2.14	0.94%	99,315,620
Mar 13, 2026	2.14	2.14	2.08	2.12	2.12	-0.93%	103,710,500
Mar 12, 2026	2.14	2.27	2.12	2.14	2.14	-0.47%	296,114,400