IST:QNBFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	45.22	53.15	45.22	53.15	53.15	10.00%	103,460
Jul 13, 2026	51.70	51.70	48.32	48.32	48.32	2.81%	72,248
Jul 10, 2026	52.20	52.20	46.98	47.00	47.00	-9.96%	112,220
Jul 9, 2026	58.00	58.00	52.20	52.20	52.20	-10.00%	82,797
Jul 8, 2026	53.45	58.70	53.45	58.00	58.00	8.51%	200,881
Jul 7, 2026	53.45	53.45	50.40	53.45	53.45	9.93%	298,585
Jul 6, 2026	48.62	48.62	48.62	48.62	48.62	10.00%	80,316
Jul 3, 2026	50.00	50.00	42.92	44.20	44.20	-7.30%	174,358
Jul 2, 2026	46.28	47.68	46.28	47.68	47.68	9.81%	180,756
Jul 1, 2026	42.74	43.42	42.00	43.42	43.42	9.98%	282,725
Jun 30, 2026	35.88	39.48	35.88	39.48	39.48	9.97%	157,169
Jun 29, 2026	36.22	36.22	35.90	35.90	35.90	-1.64%	23,024
Jun 26, 2026	36.80	36.80	36.50	36.50	36.50	0.22%	38,037
Jun 25, 2026	36.42	36.50	36.42	36.42	36.42	-	25,041
Jun 24, 2026	37.10	37.10	36.42	36.42	36.42	-1.83%	35,835
Jun 23, 2026	37.08	37.12	37.08	37.10	37.10	-0.11%	63,537
Jun 22, 2026	37.06	37.90	37.06	37.14	37.14	-1.69%	54,350
Jun 19, 2026	37.80	37.80	37.78	37.78	37.78	-1.61%	17,946
Jun 18, 2026	37.20	38.40	37.20	38.40	38.40	2.24%	23,613
Jun 17, 2026	37.20	38.00	37.20	37.56	37.56	0.97%	23,607
Jun 16, 2026	37.60	37.60	37.10	37.20	37.20	-1.69%	32,307
Jun 15, 2026	37.52	38.36	37.52	37.84	37.84	1.99%	30,754
Jun 12, 2026	36.96	37.10	36.96	37.10	37.10	0.11%	30,473
Jun 11, 2026	37.06	37.06	37.06	37.06	37.06	-	26,156
Jun 10, 2026	37.06	37.06	37.02	37.06	37.06	-0.05%	15,671
Jun 9, 2026	37.30	37.30	37.08	37.08	37.08	-0.22%	17,771
Jun 8, 2026	37.50	37.50	37.06	37.16	37.16	-3.23%	79,765
Jun 5, 2026	38.40	38.40	38.40	38.40	38.40	-	29,809
Jun 4, 2026	38.60	38.60	38.40	38.40	38.40	-0.52%	19,616
Jun 3, 2026	39.00	39.00	38.60	38.60	38.60	-2.23%	31,051
Jun 2, 2026	39.50	39.50	39.48	39.48	39.48	-0.05%	35,437
Jun 1, 2026	39.96	39.96	39.50	39.50	39.50	-1.15%	23,712
May 26, 2026	39.50	39.96	39.50	39.96	39.96	-0.05%	10,080
May 25, 2026	38.94	39.98	38.94	39.98	39.98	1.99%	26,404
May 22, 2026	36.00	40.62	36.00	39.20	39.20	4.53%	41,775
May 21, 2026	37.96	37.96	37.50	37.50	37.50	-1.21%	13,491
May 20, 2026	39.12	39.12	37.62	37.96	37.96	-2.67%	31,226
May 18, 2026	39.44	39.44	38.14	39.00	39.00	-0.76%	26,673
May 15, 2026	38.80	39.30	38.80	39.30	39.30	1.29%	27,941
May 14, 2026	38.76	38.80	38.76	38.80	38.80	0.10%	64,939
May 13, 2026	39.40	39.40	38.02	38.76	38.76	-2.12%	50,616
May 12, 2026	40.02	40.02	39.60	39.60	39.60	-1.05%	45,304
May 11, 2026	40.10	40.10	40.02	40.02	40.02	-0.05%	36,916
May 8, 2026	40.00	40.04	40.00	40.04	40.04	0.35%	72,800
May 7, 2026	39.50	39.90	39.50	39.90	39.90	1.01%	26,753
May 6, 2026	38.76	39.50	38.76	39.50	39.50	1.54%	63,338
May 5, 2026	37.74	38.90	37.74	38.90	38.90	-0.77%	81,065
May 4, 2026	40.48	40.48	39.20	39.20	39.20	-3.16%	78,136
Apr 30, 2026	40.48	40.48	40.48	40.48	40.48	-	43,002
Apr 29, 2026	40.92	40.92	40.48	40.48	40.48	-0.59%	67,861