IST:QNBFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	39.50	39.96	39.50	39.96	39.96	-0.05%	10,080
May 25, 2026	38.94	39.98	38.94	39.98	39.98	1.99%	26,404
May 22, 2026	36.00	40.62	36.00	39.20	39.20	4.53%	41,775
May 21, 2026	37.96	37.96	37.50	37.50	37.50	-1.21%	13,491
May 20, 2026	39.12	39.12	37.62	37.96	37.96	-2.67%	31,226
May 18, 2026	39.44	39.44	38.14	39.00	39.00	-0.76%	26,673
May 15, 2026	38.80	39.30	38.80	39.30	39.30	1.29%	27,941
May 14, 2026	38.76	38.80	38.76	38.80	38.80	0.10%	64,939
May 13, 2026	39.40	39.40	38.02	38.76	38.76	-2.12%	50,616
May 12, 2026	40.02	40.02	39.60	39.60	39.60	-1.05%	45,304
May 11, 2026	40.10	40.10	40.02	40.02	40.02	-0.05%	36,916
May 8, 2026	40.00	40.04	40.00	40.04	40.04	0.35%	72,800
May 7, 2026	39.50	39.90	39.50	39.90	39.90	1.01%	26,753
May 6, 2026	38.76	39.50	38.76	39.50	39.50	1.54%	63,338
May 5, 2026	37.74	38.90	37.74	38.90	38.90	-0.77%	81,065
May 4, 2026	40.48	40.48	39.20	39.20	39.20	-3.16%	78,136
Apr 30, 2026	40.48	40.48	40.48	40.48	40.48	-	43,002
Apr 29, 2026	40.92	40.92	40.48	40.48	40.48	-0.59%	67,861
Apr 28, 2026	41.00	41.00	40.72	40.72	40.72	-0.24%	65,070
Apr 27, 2026	40.80	40.82	40.80	40.82	40.82	-1.64%	105,377
Apr 24, 2026	41.50	41.50	41.00	41.50	41.50	-0.62%	68,935
Apr 22, 2026	42.50	42.50	41.76	41.76	41.76	-2.61%	104,004
Apr 21, 2026	42.16	43.12	42.16	42.88	42.88	0.94%	136,898
Apr 20, 2026	41.20	42.50	41.20	42.48	42.48	-2.79%	179,520
Apr 17, 2026	42.68	43.70	42.68	43.70	43.70	-0.27%	98,953
Apr 16, 2026	43.58	43.82	43.58	43.82	43.82	0.74%	47,237
Apr 15, 2026	44.96	44.96	43.48	43.50	43.50	-5.43%	141,589
Apr 14, 2026	45.62	46.66	45.62	46.00	46.00	1.32%	88,455
Apr 13, 2026	45.40	45.40	45.28	45.40	45.40	-1.22%	81,896
Apr 10, 2026	43.36	45.96	43.36	45.96	45.96	5.41%	64,359
Apr 9, 2026	45.10	45.10	42.30	43.60	43.60	-3.33%	129,038
Apr 8, 2026	46.00	48.38	45.10	45.10	45.10	-9.98%	179,546
Apr 7, 2026	51.65	51.65	50.10	50.10	50.10	6.69%	356,339
Apr 6, 2026	46.96	46.96	46.96	46.96	46.96	9.98%	61,950
Apr 3, 2026	42.70	42.70	42.70	42.70	42.70	1.67%	23,326
Apr 2, 2026	43.00	43.00	42.00	42.00	42.00	-2.87%	39,260
Apr 1, 2026	41.00	43.24	41.00	43.24	43.24	5.46%	51,632
Mar 31, 2026	50.50	51.00	50.50	51.00	41.00	-0.97%	26,623
Mar 30, 2026	51.50	51.50	51.50	51.50	41.40	-	18,091
Mar 27, 2026	52.40	52.40	51.50	51.50	41.40	-1.72%	18,324
Mar 26, 2026	52.55	52.55	50.65	52.40	42.13	-0.29%	31,401
Mar 25, 2026	52.55	52.55	52.55	52.55	42.25	-	31,993
Mar 24, 2026	53.15	53.15	52.55	52.55	42.25	-1.13%	24,188
Mar 23, 2026	54.60	54.60	52.00	53.15	42.73	-3.36%	35,377
Mar 19, 2026	55.85	55.85	55.00	55.00	44.22	-1.70%	37,529
Mar 18, 2026	51.00	56.10	51.00	55.95	44.98	9.71%	109,962
Mar 17, 2026	51.40	51.40	51.00	51.00	41.00	2.00%	16,334
Mar 16, 2026	50.65	50.70	50.00	50.00	40.20	-1.28%	28,089
Mar 13, 2026	50.50	50.70	50.50	50.65	40.72	-0.88%	19,297
Mar 12, 2026	50.80	51.15	50.80	51.10	41.08	-0.10%	36,529