IST:QNBFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.30	34.30	32.76	33.70	33.70	-0.12%	67,770
Nov 6, 2026	36.40	36.40	32.76	33.74	33.74	-7.31%	40,531
Nov 5, 2026	36.74	36.74	36.40	36.40	36.40	-4.31%	25,531
Nov 4, 2026	35.34	38.04	35.34	38.04	38.04	-2.96%	40,260
Nov 3, 2026	39.20	39.20	37.90	39.20	39.20	6.06%	52,986
Nov 2, 2026	34.02	36.96	34.02	36.96	36.96	10.00%	71,520
Oct 30, 2026	33.10	33.60	32.72	33.60	33.60	1.51%	18,946
Oct 28, 2026	33.10	33.10	33.10	33.10	33.10	-1.31%	3,100
Oct 27, 2026	33.58	33.58	33.54	33.54	33.54	-0.12%	18,893
Oct 26, 2026	33.66	33.66	33.58	33.58	33.58	-0.94%	19,240
Oct 23, 2026	34.30	34.30	33.90	33.90	33.90	-0.18%	13,538
Oct 22, 2026	33.86	34.68	33.86	33.96	33.96	-2.02%	21,159
Oct 21, 2026	34.98	34.98	34.66	34.66	34.66	-0.91%	40,137
Oct 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.11%	42,774
Oct 19, 2026	37.24	37.24	35.00	35.02	35.02	-5.96%	43,742
Oct 16, 2026	37.90	37.90	36.46	37.24	37.24	-1.74%	13,602
Oct 15, 2026	39.22	39.22	37.76	37.90	37.90	-3.37%	16,709
Oct 14, 2026	39.96	39.96	39.22	39.22	39.22	-2.44%	13,269
Oct 13, 2026	41.00	41.00	40.04	40.20	40.20	-1.95%	12,877
Oct 12, 2026	43.86	43.86	41.00	41.00	41.00	-6.52%	23,826
Oct 9, 2026	45.02	45.02	40.36	43.86	43.86	4.53%	25,845
Oct 8, 2026	42.74	42.74	41.96	41.96	41.96	6.50%	28,524
Oct 7, 2026	42.18	42.18	37.40	39.40	39.40	-1.50%	18,406
Oct 6, 2026	40.20	40.20	40.00	40.00	40.00	-3.57%	23,434
Oct 5, 2026	41.48	41.48	41.48	41.48	41.48	9.97%	48,716
Oct 2, 2026	35.14	37.94	35.14	37.72	37.72	7.40%	54,853
Oct 1, 2026	35.02	35.12	35.02	35.12	35.12	1.04%	27,287
Sep 30, 2026	35.50	35.50	34.76	34.76	34.76	-2.52%	14,691
Sep 29, 2026	35.98	35.98	35.66	35.66	35.66	1.42%	15,285
Sep 28, 2026	36.78	36.78	35.16	35.16	35.16	-3.93%	30,263
Sep 25, 2026	36.62	36.62	36.52	36.60	36.60	-0.05%	11,475
Sep 24, 2026	37.84	37.84	36.42	36.62	36.62	-2.19%	16,409
Sep 23, 2026	36.56	37.96	36.56	37.44	37.44	3.94%	31,527
Sep 22, 2026	36.00	36.02	36.00	36.02	36.02	0.06%	27,690
Sep 21, 2026	37.00	37.00	35.30	36.00	36.00	-5.16%	59,050
Sep 18, 2026	38.26	38.26	37.96	37.96	37.96	-2.67%	22,882
Sep 17, 2026	37.20	40.14	37.20	39.00	39.00	-	40,144
Sep 16, 2026	40.00	40.00	39.00	39.00	39.00	-2.50%	24,842
Sep 15, 2026	40.64	40.64	40.00	40.00	40.00	-2.44%	16,931
Sep 14, 2026	41.74	41.74	41.00	41.00	41.00	-	13,206
Sep 11, 2026	41.10	41.10	41.00	41.00	41.00	0.05%	23,270
Sep 10, 2026	41.34	41.50	40.16	40.98	40.98	-1.01%	27,662
Sep 9, 2026	41.28	41.42	41.28	41.40	41.40	0.98%	15,376
Sep 8, 2026	40.70	41.00	40.70	41.00	41.00	0.74%	19,333
Sep 7, 2026	40.70	40.70	40.70	40.70	40.70	-	17,178
Sep 4, 2026	39.50	41.06	39.50	40.70	40.70	0.15%	35,365
Sep 3, 2026	41.78	41.78	40.62	40.64	40.64	-0.68%	27,480
Sep 2, 2026	41.50	41.50	40.46	40.92	40.92	-1.25%	15,229
Sep 1, 2026	41.64	41.64	41.44	41.44	41.44	-0.48%	24,614
Aug 31, 2026	40.26	41.70	40.26	41.64	41.64	-0.14%	40,970