IST:QNBFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.22	39.22	37.76	37.90	37.90	-3.37%	16,709
Oct 14, 2026	39.96	39.96	39.22	39.22	39.22	-2.44%	13,269
Oct 13, 2026	41.00	41.00	40.04	40.20	40.20	-1.95%	12,877
Oct 12, 2026	43.86	43.86	41.00	41.00	41.00	-6.52%	23,826
Oct 9, 2026	45.02	45.02	40.36	43.86	43.86	4.53%	25,845
Oct 8, 2026	42.74	42.74	41.96	41.96	41.96	6.50%	28,524
Oct 7, 2026	42.18	42.18	37.40	39.40	39.40	-1.50%	18,406
Oct 6, 2026	40.20	40.20	40.00	40.00	40.00	-3.57%	23,434
Oct 5, 2026	41.48	41.48	41.48	41.48	41.48	9.97%	48,716
Oct 2, 2026	35.14	37.94	35.14	37.72	37.72	7.40%	54,853
Oct 1, 2026	35.02	35.12	35.02	35.12	35.12	1.04%	27,287
Sep 30, 2026	35.50	35.50	34.76	34.76	34.76	-2.52%	14,691
Sep 29, 2026	35.98	35.98	35.66	35.66	35.66	1.42%	15,285
Sep 28, 2026	36.78	36.78	35.16	35.16	35.16	-3.93%	30,263
Sep 25, 2026	36.62	36.62	36.52	36.60	36.60	-0.05%	11,475
Sep 24, 2026	37.84	37.84	36.42	36.62	36.62	-2.19%	16,409
Sep 23, 2026	36.56	37.96	36.56	37.44	37.44	3.94%	31,527
Sep 22, 2026	36.00	36.02	36.00	36.02	36.02	0.06%	27,690
Sep 21, 2026	37.00	37.00	35.30	36.00	36.00	-5.16%	59,050
Sep 18, 2026	38.26	38.26	37.96	37.96	37.96	-2.67%	22,882
Sep 17, 2026	37.20	40.14	37.20	39.00	39.00	-	40,144
Sep 16, 2026	40.00	40.00	39.00	39.00	39.00	-2.50%	24,842
Sep 15, 2026	40.64	40.64	40.00	40.00	40.00	-2.44%	16,931
Sep 14, 2026	41.74	41.74	41.00	41.00	41.00	-	13,206
Sep 11, 2026	41.10	41.10	41.00	41.00	41.00	0.05%	23,270
Sep 10, 2026	41.34	41.50	40.16	40.98	40.98	-1.01%	27,662
Sep 9, 2026	41.28	41.42	41.28	41.40	41.40	0.98%	15,376
Sep 8, 2026	40.70	41.00	40.70	41.00	41.00	0.74%	19,333
Sep 7, 2026	40.70	40.70	40.70	40.70	40.70	-	17,178
Sep 4, 2026	39.50	41.06	39.50	40.70	40.70	0.15%	35,365
Sep 3, 2026	41.78	41.78	40.62	40.64	40.64	-0.68%	27,480
Sep 2, 2026	41.50	41.50	40.46	40.92	40.92	-1.25%	15,229
Sep 1, 2026	41.64	41.64	41.44	41.44	41.44	-0.48%	24,614
Aug 31, 2026	40.26	41.70	40.26	41.64	41.64	-0.14%	40,970
Aug 28, 2026	42.70	42.70	41.70	41.70	41.70	-0.76%	28,136
Aug 27, 2026	41.60	42.02	41.60	42.02	42.02	1.01%	25,178
Aug 26, 2026	42.42	42.42	41.52	41.60	41.60	-1.89%	30,728
Aug 25, 2026	42.80	42.80	42.40	42.40	42.40	-1.21%	14,158
Aug 24, 2026	43.14	43.14	42.18	42.92	42.92	-3.12%	59,593
Aug 21, 2026	44.32	44.32	43.72	44.30	44.30	-1.73%	24,983
Aug 20, 2026	44.98	45.08	43.78	45.08	45.08	0.45%	23,992
Aug 19, 2026	44.80	44.88	44.80	44.88	44.88	0.18%	50,068
Aug 18, 2026	44.74	45.18	43.82	44.80	44.80	-1.37%	20,816
Aug 17, 2026	46.20	46.20	43.96	45.42	45.42	1.29%	42,409
Aug 14, 2026	45.66	45.66	44.84	44.84	44.84	-1.54%	41,035
Aug 13, 2026	46.30	46.30	44.22	45.54	45.54	-1.68%	31,162
Aug 12, 2026	45.12	46.32	45.04	46.32	46.32	2.84%	19,732
Aug 11, 2026	45.82	45.82	44.50	45.04	45.04	-3.43%	38,278
Aug 10, 2026	46.60	46.64	44.76	46.64	46.64	-1.44%	53,691
Aug 7, 2026	46.04	47.34	46.04	47.32	47.32	9.94%	46,241