IST:QNBFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.76	39.50	38.76	39.50	39.50	1.54%	63,338
May 5, 2026	37.74	38.90	37.74	38.90	38.90	-0.77%	81,065
May 4, 2026	40.48	40.48	39.20	39.20	39.20	-3.16%	78,136
Apr 30, 2026	40.48	40.48	40.48	40.48	40.48	-	43,002
Apr 29, 2026	40.92	40.92	40.48	40.48	40.48	-0.59%	67,861
Apr 28, 2026	41.00	41.00	40.72	40.72	40.72	-0.24%	65,070
Apr 27, 2026	40.80	40.82	40.80	40.82	40.82	-1.64%	105,377
Apr 24, 2026	41.50	41.50	41.00	41.50	41.50	-0.62%	68,935
Apr 22, 2026	42.50	42.50	41.76	41.76	41.76	-2.61%	104,004
Apr 21, 2026	42.16	43.12	42.16	42.88	42.88	0.94%	136,898
Apr 20, 2026	41.20	42.50	41.20	42.48	42.48	-2.79%	179,520
Apr 17, 2026	42.68	43.70	42.68	43.70	43.70	-0.27%	98,953
Apr 16, 2026	43.58	43.82	43.58	43.82	43.82	0.74%	47,237
Apr 15, 2026	44.96	44.96	43.48	43.50	43.50	-5.43%	141,589
Apr 14, 2026	45.62	46.66	45.62	46.00	46.00	1.32%	88,455
Apr 13, 2026	45.40	45.40	45.28	45.40	45.40	-1.22%	81,896
Apr 10, 2026	43.36	45.96	43.36	45.96	45.96	5.41%	64,359
Apr 9, 2026	45.10	45.10	42.30	43.60	43.60	-3.33%	129,038
Apr 8, 2026	46.00	48.38	45.10	45.10	45.10	-9.98%	179,546
Apr 7, 2026	51.65	51.65	50.10	50.10	50.10	6.69%	356,339
Apr 6, 2026	46.96	46.96	46.96	46.96	46.96	9.98%	61,950
Apr 3, 2026	42.70	42.70	42.70	42.70	42.70	1.67%	23,326
Apr 2, 2026	43.00	43.00	42.00	42.00	42.00	-2.87%	39,260
Apr 1, 2026	41.00	43.24	41.00	43.24	43.24	-15.22%	51,632
Mar 31, 2026	50.50	51.00	50.50	51.00	41.00	-0.97%	26,623
Mar 30, 2026	51.50	51.50	51.50	51.50	41.40	-	18,091
Mar 27, 2026	52.40	52.40	51.50	51.50	41.40	-1.72%	18,324
Mar 26, 2026	52.55	52.55	50.65	52.40	42.13	-0.29%	31,401
Mar 25, 2026	52.55	52.55	52.55	52.55	42.25	-	31,993
Mar 24, 2026	53.15	53.15	52.55	52.55	42.25	-1.13%	24,188
Mar 23, 2026	54.60	54.60	52.00	53.15	42.73	-3.36%	35,377
Mar 19, 2026	55.85	55.85	55.00	55.00	44.22	-1.70%	37,529
Mar 18, 2026	51.00	56.10	51.00	55.95	44.98	9.71%	109,962
Mar 17, 2026	51.40	51.40	51.00	51.00	41.00	2.00%	16,334
Mar 16, 2026	50.65	50.70	50.00	50.00	40.20	-1.28%	28,089
Mar 13, 2026	50.50	50.70	50.50	50.65	40.72	-0.88%	19,297
Mar 12, 2026	50.80	51.15	50.80	51.10	41.08	-0.10%	36,529
Mar 11, 2026	52.00	52.00	50.20	51.15	41.12	-1.25%	19,318
Mar 10, 2026	51.00	51.80	51.00	51.80	41.64	3.19%	19,116
Mar 9, 2026	50.25	50.25	50.20	50.20	40.36	-1.76%	26,946
Mar 6, 2026	51.70	51.70	51.10	51.10	41.08	-1.54%	18,071
Mar 5, 2026	52.20	52.20	51.90	51.90	41.72	-0.57%	42,432
Mar 4, 2026	51.30	52.20	51.30	52.20	41.96	1.75%	50,523
Mar 3, 2026	53.30	53.30	50.75	51.30	41.24	-3.75%	64,739
Mar 2, 2026	54.00	54.00	53.20	53.30	42.85	-3.44%	49,287
Feb 27, 2026	55.75	55.75	55.20	55.20	44.38	-1.43%	7,411
Feb 26, 2026	56.00	56.00	54.50	56.00	45.02	-1.50%	30,188
Feb 25, 2026	54.05	57.55	54.05	56.85	45.70	5.87%	152,966
Feb 24, 2026	54.00	54.00	53.70	53.70	43.17	-0.92%	23,990
Feb 23, 2026	55.10	55.10	54.05	54.20	43.57	-1.63%	24,324