Quick Sigorta A.S. (IST:QUICK)
Turkey · Delayed Price · Currency is TRY 60.65
+0.55 (0.92%)
Last updated: Sep 7, 2026, 11:55 AM GMT+3
Quick Sigorta A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 60.20 | 61.75 | 59.50 | 60.10 | 60.10 | -0.17% | 3,581,378 |
| Sep 3, 2026 | 64.10 | 64.85 | 60.00 | 60.20 | 60.20 | -6.01% | 4,088,583 |
| Sep 2, 2026 | 65.05 | 65.60 | 63.50 | 64.05 | 64.05 | -1.54% | 3,457,930 |
| Sep 1, 2026 | 67.70 | 67.80 | 64.65 | 65.05 | 65.05 | -3.91% | 4,727,350 |
| Aug 31, 2026 | 67.85 | 72.95 | 67.20 | 67.70 | 67.70 | -8.39% | 5,455,670 |
| Aug 28, 2026 | 70.20 | 75.65 | 69.85 | 73.90 | 73.90 | 5.50% | 12,670,089 |
| Aug 27, 2026 | 69.50 | 71.65 | 69.45 | 70.05 | 70.05 | 0.86% | 5,885,598 |
| Aug 26, 2026 | 69.75 | 70.40 | 69.05 | 69.45 | 69.45 | -0.36% | 4,519,011 |
| Aug 25, 2026 | 71.20 | 71.95 | 69.70 | 69.70 | 69.70 | -2.04% | 5,817,863 |
| Aug 24, 2026 | 70.90 | 74.35 | 67.40 | 71.15 | 71.15 | 0.35% | 12,050,847 |
| Aug 21, 2026 | 75.75 | 75.75 | 69.95 | 70.90 | 70.90 | -6.53% | 7,428,268 |
| Aug 20, 2026 | 75.80 | 76.00 | 74.20 | 75.85 | 75.85 | 0.53% | 5,215,567 |
| Aug 19, 2026 | 74.10 | 77.10 | 72.80 | 75.45 | 75.45 | 1.89% | 10,394,248 |
| Aug 18, 2026 | 74.30 | 74.75 | 73.20 | 74.05 | 74.05 | 0.14% | 5,313,210 |
| Aug 17, 2026 | 74.05 | 75.00 | 73.60 | 73.95 | 73.95 | 0.82% | 5,641,717 |
| Aug 14, 2026 | 72.35 | 75.05 | 71.95 | 73.35 | 73.35 | 2.02% | 7,885,180 |
| Aug 13, 2026 | 76.75 | 78.95 | 71.80 | 71.90 | 71.90 | -6.14% | 12,088,351 |
| Aug 12, 2026 | 76.65 | 82.35 | 76.55 | 76.60 | 76.60 | - | 20,404,991 |
| Aug 11, 2026 | 77.00 | 77.00 | 76.55 | 76.60 | 76.60 | 0.07% | 9,995,283 |
| Aug 10, 2026 | 77.10 | 78.10 | 76.55 | 76.55 | 76.55 | - | 17,810,875 |
| Aug 7, 2026 | 81.80 | 83.25 | 76.55 | 76.55 | 76.55 | -4.73% | 29,262,969 |