Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi (IST:REEDR)
Turkey flag Turkey · Delayed Price · Currency is TRY
9.93
0.00 (0.00%)
Last updated: Oct 23, 2025, 12:36 PM GMT+3

IST:REEDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.9410.019.909.939.930.30%17,138,340
Oct 21, 202510.3910.399.909.909.90-5.35%37,485,600
Oct 20, 20259.8210.469.6310.4610.466.84%19,345,140
Oct 17, 20259.879.929.479.799.79-1.01%23,020,620
Oct 16, 202510.0410.189.899.899.89-1.49%19,051,960
Oct 15, 202510.0110.189.9810.0410.040.60%17,047,810
Oct 14, 202510.3010.419.989.989.98-3.39%15,720,250
Oct 13, 202510.0010.639.9910.3310.331.18%42,119,480
Oct 10, 202510.0710.3710.0710.2110.211.69%21,775,330
Oct 9, 202510.2610.3310.0410.0410.04-1.38%19,312,210
Oct 8, 202510.4810.6010.1810.1810.18-2.77%27,980,230
Oct 7, 202510.5410.6710.4710.4710.47-0.48%16,638,870
Oct 6, 202510.7110.8410.5210.5210.52-1.13%20,230,650
Oct 3, 202510.7111.0510.5410.6410.64-0.19%34,614,450
Oct 2, 202511.4811.7110.6610.6610.66-7.14%64,690,320
Oct 1, 202510.5711.4810.3111.4811.488.61%30,665,980
Sep 30, 202511.0011.0010.5110.5710.57-1.95%16,703,050
Sep 29, 202511.0911.1110.6310.7810.78-1.82%22,546,570
Sep 26, 202511.2811.3410.9710.9810.98-2.66%30,107,410
Sep 25, 202511.5411.6310.9911.2811.28-1.74%43,454,970
Sep 24, 202511.6211.9211.3211.4811.48-1.20%52,977,790
Sep 23, 202511.8512.4211.6111.6211.62-1.44%116,282,500
Sep 22, 202511.1011.9911.0311.7911.797.77%78,502,700
Sep 19, 202511.2011.3110.7310.9410.94-2.15%78,507,080
Sep 18, 202510.5911.4210.5911.1811.185.87%132,147,900
Sep 17, 202510.5410.7710.5210.5610.560.57%40,253,840
Sep 16, 202510.3510.5310.3010.5010.501.74%42,910,000
Sep 15, 202510.0610.389.9310.3210.323.30%45,195,720
Sep 12, 202510.0410.329.939.999.99-0.10%25,772,080
Sep 11, 202510.2810.359.8910.0010.00-1.86%21,954,190
Sep 10, 202510.5210.5910.1910.1910.19-3.14%31,960,060
Sep 9, 202510.0210.9810.0210.5210.525.31%113,162,700
Sep 8, 202510.1610.169.939.999.99-2.82%19,332,400
Sep 5, 202510.8410.9110.2810.2810.28-5.17%50,753,420
Sep 4, 202510.3310.9710.2410.8410.844.94%74,208,090
Sep 3, 20259.9810.399.8310.3310.333.61%25,161,890
Sep 2, 202510.3410.469.809.979.97-3.20%41,110,820
Sep 1, 202510.3010.6210.1710.3010.300.29%35,987,130
Aug 29, 202510.6810.6810.2710.2710.27-3.48%22,445,990
Aug 28, 202510.2210.6910.2210.6410.644.21%28,893,130
Aug 27, 202510.6110.6510.2110.2110.21-3.31%26,333,810
Aug 26, 202510.8610.9310.5410.5610.56-2.58%32,536,010
Aug 25, 202510.6611.0010.6510.8410.842.46%45,210,610
Aug 22, 202510.3111.0610.2810.5810.582.82%104,886,000
Aug 21, 20259.9910.389.9910.2910.293.21%38,845,420
Aug 20, 202510.3010.309.899.979.97-3.48%45,388,310
Aug 19, 202510.4410.4810.2210.3310.33-1.05%35,257,570
Aug 18, 202510.3510.5610.2910.4410.441.46%32,229,830
Aug 15, 20259.9510.419.9510.2910.293.42%39,352,840
Aug 14, 202510.1510.209.949.959.95-1.78%27,266,600