IST:REEDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.37	6.63	6.19	6.56	6.56	2.98%	15,493,838
Jul 30, 2026	6.61	6.65	6.37	6.37	6.37	-3.63%	8,445,289
Jul 29, 2026	6.68	6.75	6.54	6.61	6.61	-1.20%	11,038,439
Jul 28, 2026	6.62	6.77	6.60	6.69	6.69	1.21%	10,863,907
Jul 27, 2026	6.80	6.83	6.60	6.61	6.61	-2.07%	9,035,209
Jul 24, 2026	6.74	6.83	6.70	6.75	6.75	0.30%	22,166,631
Jul 23, 2026	6.77	6.85	6.70	6.73	6.73	-0.59%	9,117,878
Jul 22, 2026	6.87	6.95	6.77	6.77	6.77	-1.60%	16,186,597
Jul 21, 2026	7.40	7.43	6.88	6.88	6.88	-7.40%	34,569,648
Jul 20, 2026	6.90	7.60	6.85	7.43	7.43	6.75%	45,044,332
Jul 17, 2026	7.00	7.00	6.80	6.96	6.96	-1.42%	16,695,477
Jul 16, 2026	6.98	7.10	6.66	7.06	7.06	1.00%	40,812,791
Jul 14, 2026	6.66	7.10	6.63	6.99	6.99	5.27%	35,543,112
Jul 13, 2026	6.56	6.91	6.54	6.64	6.64	1.22%	17,353,264
Jul 10, 2026	6.49	6.66	6.44	6.56	6.56	0.31%	18,504,353
Jul 9, 2026	6.45	6.63	6.29	6.54	6.54	1.71%	23,455,561
Jul 8, 2026	6.64	6.64	6.41	6.43	6.43	-3.45%	16,225,368
Jul 7, 2026	6.49	6.92	6.46	6.66	6.66	2.62%	26,272,502
Jul 6, 2026	6.49	6.64	6.45	6.49	6.49	0.15%	15,259,190
Jul 3, 2026	6.51	6.60	6.42	6.48	6.48	0.15%	15,086,906
Jul 2, 2026	6.48	6.57	6.46	6.47	6.47	0.15%	17,147,644
Jul 1, 2026	6.46	6.54	6.46	6.46	6.46	-0.46%	11,967,362
Jun 30, 2026	6.58	6.61	6.46	6.49	6.49	-1.07%	11,317,363
Jun 29, 2026	6.72	6.75	6.55	6.56	6.56	-1.35%	11,297,005
Jun 26, 2026	6.69	6.74	6.62	6.65	6.65	-0.60%	14,598,713
Jun 25, 2026	6.82	6.88	6.67	6.69	6.69	-1.47%	10,455,521
Jun 24, 2026	6.97	7.04	6.79	6.79	6.79	-2.58%	12,479,495
Jun 23, 2026	7.02	7.09	6.97	6.97	6.97	-0.71%	10,574,352
Jun 22, 2026	7.15	7.18	7.02	7.02	7.02	-2.36%	9,639,934
Jun 19, 2026	7.08	7.19	6.99	7.19	7.19	1.55%	12,649,480
Jun 18, 2026	7.14	7.17	7.06	7.08	7.08	0.28%	13,841,990
Jun 17, 2026	7.30	7.34	7.05	7.06	7.06	-2.89%	17,846,770
Jun 16, 2026	7.38	7.43	7.26	7.27	7.27	-1.36%	21,350,450
Jun 15, 2026	7.87	8.04	7.37	7.37	7.37	-5.87%	76,932,200
Jun 12, 2026	7.25	7.83	7.16	7.83	7.83	8.00%	61,798,300
Jun 11, 2026	7.24	7.31	7.17	7.25	7.25	0.14%	20,949,700
Jun 10, 2026	7.30	7.44	7.21	7.24	7.24	-0.82%	24,853,932
Jun 9, 2026	7.47	7.69	7.25	7.30	7.30	-1.75%	33,215,942
Jun 8, 2026	7.32	7.63	7.15	7.43	7.43	1.09%	38,335,498
Jun 5, 2026	7.84	7.84	7.24	7.35	7.35	-6.49%	69,367,560
Jun 4, 2026	7.17	7.86	7.11	7.86	7.86	9.93%	77,705,800
Jun 3, 2026	7.32	7.44	7.14	7.15	7.15	-2.32%	14,182,870
Jun 2, 2026	7.21	7.39	7.21	7.32	7.32	1.81%	12,369,420
Jun 1, 2026	7.12	7.36	7.12	7.19	7.19	1.41%	19,483,455
May 26, 2026	7.20	7.22	7.05	7.09	7.09	-0.84%	7,596,150
May 25, 2026	6.90	7.29	6.89	7.15	7.15	3.62%	21,378,450
May 22, 2026	6.47	6.94	6.46	6.90	6.90	6.48%	24,129,723
May 21, 2026	7.24	7.27	6.48	6.48	6.48	-10.00%	13,047,890
May 20, 2026	7.28	7.42	7.19	7.20	7.20	-1.10%	17,900,470
May 18, 2026	7.52	7.53	7.28	7.28	7.28	-3.06%	12,132,151