IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	42.56	44.48	42.42	44.22	44.22	3.85%	163,630
Feb 6, 2026	43.38	43.40	42.04	42.58	42.58	-1.93%	225,021
Feb 5, 2026	44.92	44.92	43.00	43.42	43.42	-1.32%	154,050
Feb 4, 2026	44.38	44.76	43.30	44.00	44.00	-	142,674
Feb 3, 2026	44.94	44.94	43.96	44.00	44.00	-2.22%	138,355
Feb 2, 2026	45.18	45.50	43.20	45.00	45.00	-0.53%	159,141
Jan 30, 2026	46.40	46.40	44.82	45.24	45.24	-2.58%	128,761
Jan 29, 2026	46.40	46.98	44.20	46.44	46.44	-	230,082
Jan 28, 2026	48.24	48.24	45.88	46.44	46.44	-4.13%	340,509
Jan 27, 2026	49.44	50.00	47.24	48.44	48.44	-2.02%	314,600
Jan 26, 2026	48.52	50.70	48.52	49.44	49.44	-0.12%	258,739
Jan 23, 2026	48.22	49.80	47.60	49.50	49.50	0.32%	346,877
Jan 22, 2026	49.30	49.34	47.50	49.34	49.34	-0.12%	322,391
Jan 21, 2026	46.88	49.86	45.54	49.40	49.40	5.15%	577,435
Jan 20, 2026	45.00	47.20	43.20	46.98	46.98	1.64%	414,283
Jan 19, 2026	47.38	47.38	45.10	46.22	46.22	-2.61%	367,150
Jan 16, 2026	46.82	48.48	45.88	47.46	47.46	0.04%	421,374
Jan 15, 2026	47.02	48.44	45.00	47.44	47.44	2.11%	693,423
Jan 14, 2026	42.24	46.46	42.24	46.46	46.46	9.99%	685,094
Jan 13, 2026	38.36	42.24	37.24	42.24	42.24	10.00%	1,111,062
Jan 12, 2026	38.12	40.00	36.24	38.40	38.40	-1.39%	1,278,317
Jan 9, 2026	42.68	43.14	38.84	38.94	38.94	-9.74%	965,744
Jan 8, 2026	42.66	43.30	41.72	43.14	43.14	0.84%	174,627
Jan 7, 2026	41.98	42.82	41.22	42.78	42.78	2.15%	163,054
Jan 6, 2026	41.24	42.38	40.74	41.88	41.88	1.55%	233,262
Jan 5, 2026	42.22	42.34	40.10	41.24	41.24	-2.87%	433,797
Jan 2, 2026	42.28	42.98	41.50	42.46	42.46	0.14%	114,061
Dec 31, 2025	43.56	43.80	42.26	42.40	42.40	-2.66%	134,073
Dec 30, 2025	45.00	45.30	43.42	43.56	43.56	-2.77%	225,596
Dec 29, 2025	43.34	45.44	42.52	44.80	44.80	3.37%	304,067
Dec 26, 2025	42.64	43.40	41.68	43.34	43.34	1.50%	154,829
Dec 25, 2025	42.78	42.80	42.00	42.70	42.70	-0.19%	212,026
Dec 24, 2025	43.78	43.78	42.50	42.78	42.78	-2.28%	246,768
Dec 23, 2025	40.90	44.10	39.78	43.78	43.78	6.78%	1,124,464
Dec 22, 2025	42.26	42.26	40.44	41.00	41.00	-3.07%	207,120
Dec 19, 2025	42.70	42.70	41.52	42.30	42.30	-0.98%	167,654
Dec 18, 2025	41.30	43.08	40.00	42.72	42.72	2.99%	482,175
Dec 17, 2025	43.82	44.08	39.68	41.48	41.48	-5.90%	454,857
Dec 16, 2025	44.42	44.58	42.46	44.08	44.08	-0.77%	294,759
Dec 15, 2025	45.50	45.94	44.30	44.42	44.42	-2.37%	213,169
Dec 12, 2025	44.70	46.82	44.04	45.50	45.50	-1.00%	280,472
Dec 11, 2025	46.44	46.44	44.56	45.96	45.96	-1.12%	318,739
Dec 10, 2025	47.80	48.10	45.92	46.48	46.48	-2.68%	329,843
Dec 9, 2025	47.60	49.34	46.82	47.76	47.76	0.34%	398,529
Dec 8, 2025	48.94	48.98	47.00	47.60	47.60	-2.74%	353,614
Dec 5, 2025	49.90	49.90	48.70	48.94	48.94	-2.08%	176,686
Dec 4, 2025	52.30	52.90	49.78	49.98	49.98	-3.88%	406,951
Dec 3, 2025	52.90	54.60	51.05	52.00	52.00	-1.70%	472,702
Dec 2, 2025	49.38	52.90	49.20	52.90	52.90	7.92%	521,804
Dec 1, 2025	47.00	49.04	45.58	49.02	49.02	4.25%	365,652