IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.86	2.01	1.82	2.01	2.01	7.49%	5,689,830
Mar 26, 2026	1.79	1.91	1.76	1.87	1.87	4.47%	4,503,709
Mar 25, 2026	1.83	1.85	1.79	1.79	1.79	-2.72%	4,506,672
Mar 24, 2026	1.81	1.86	1.76	1.84	1.84	-0.54%	3,171,855
Mar 23, 2026	1.84	1.90	1.79	1.85	1.85	-2.63%	5,026,146
Mar 19, 2026	1.95	1.95	1.88	1.90	1.90	1.60%	1,447,032
Mar 18, 2026	1.92	1.93	1.87	1.87	1.87	-2.60%	1,890,309
Mar 17, 2026	1.93	1.96	1.87	1.92	1.92	-1.03%	4,312,038
Mar 16, 2026	1.86	1.98	1.86	1.94	1.94	-	3,554,904
Mar 13, 2026	1.92	1.98	1.83	1.94	1.94	-2.51%	3,544,177
Mar 12, 2026	2.05	2.09	1.97	1.99	1.99	-2.93%	4,209,799
Mar 11, 2026	1.94	2.11	1.94	2.05	2.05	4.06%	5,992,185
Mar 10, 2026	1.91	1.99	1.91	1.97	1.97	2.07%	2,726,552
Mar 9, 2026	1.91	1.94	1.82	1.93	1.93	-1.03%	4,506,666
Mar 6, 2026	1.99	2.01	1.91	1.95	1.95	-2.99%	3,433,463
Mar 5, 2026	2.01	2.04	1.96	2.01	2.01	1.01%	3,877,626
Mar 4, 2026	1.98	2.05	1.93	1.99	1.99	0.51%	5,629,753
Mar 3, 2026	2.10	2.10	1.95	1.98	1.98	-6.16%	7,171,794
Mar 2, 2026	2.08	2.22	2.08	2.11	2.11	-8.66%	6,139,430
Feb 27, 2026	2.43	2.43	2.27	2.31	2.31	-4.94%	7,711,246
Feb 26, 2026	2.34	2.53	2.14	2.43	2.43	3.85%	9,992,735
Feb 25, 2026	2.24	2.37	2.22	2.34	2.34	4.65%	9,859,840
Feb 24, 2026	2.24	2.24	2.19	2.24	2.24	-0.31%	2,727,620
Feb 23, 2026	2.25	2.27	2.20	2.24	2.24	-0.31%	4,637,480
Feb 20, 2026	2.30	2.31	2.20	2.25	2.25	-2.17%	5,714,980
Feb 19, 2026	2.49	2.55	2.30	2.30	2.30	-7.63%	10,438,940
Feb 18, 2026	2.33	2.49	2.32	2.49	2.49	6.64%	11,691,320
Feb 17, 2026	2.37	2.37	2.30	2.34	2.34	-1.48%	4,128,260
Feb 16, 2026	2.37	2.39	2.34	2.37	2.37	-1.25%	4,566,800
Feb 13, 2026	2.40	2.47	2.35	2.40	2.40	-3.42%	7,183,980
Feb 12, 2026	2.39	2.60	2.35	2.49	2.49	5.21%	14,082,040
Feb 11, 2026	2.25	2.37	2.25	2.36	2.36	3.10%	8,892,440
Feb 10, 2026	2.21	2.33	2.20	2.29	2.29	3.62%	6,734,820
Feb 9, 2026	2.13	2.22	2.12	2.21	2.21	3.85%	3,272,600
Feb 6, 2026	2.17	2.17	2.10	2.13	2.13	-1.93%	4,500,420
Feb 5, 2026	2.25	2.25	2.15	2.17	2.17	-1.32%	3,081,000
Feb 4, 2026	2.22	2.24	2.17	2.20	2.20	-	2,853,480
Feb 3, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	2,767,100
Feb 2, 2026	2.26	2.28	2.16	2.25	2.25	-0.53%	3,182,820
Jan 30, 2026	2.32	2.32	2.24	2.26	2.26	-2.58%	2,575,220
Jan 29, 2026	2.32	2.35	2.21	2.32	2.32	-	4,601,640
Jan 28, 2026	2.41	2.41	2.29	2.32	2.32	-4.13%	6,810,180
Jan 27, 2026	2.47	2.50	2.36	2.42	2.42	-2.02%	6,292,000
Jan 26, 2026	2.43	2.54	2.43	2.47	2.47	-0.12%	5,174,780
Jan 23, 2026	2.41	2.49	2.38	2.48	2.48	0.32%	6,937,540
Jan 22, 2026	2.47	2.47	2.38	2.47	2.47	-0.12%	6,447,820
Jan 21, 2026	2.34	2.49	2.28	2.47	2.47	5.15%	11,548,700
Jan 20, 2026	2.25	2.36	2.16	2.35	2.35	1.64%	8,285,660
Jan 19, 2026	2.37	2.37	2.26	2.31	2.31	-2.61%	7,343,000
Jan 16, 2026	2.34	2.42	2.29	2.37	2.37	0.04%	8,427,480