IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	46.82	48.48	45.88	47.46	47.46	0.04%	421,374
Jan 15, 2026	47.02	48.44	45.00	47.44	47.44	2.11%	693,423
Jan 14, 2026	42.24	46.46	42.24	46.46	46.46	9.99%	685,094
Jan 13, 2026	38.36	42.24	37.24	42.24	42.24	10.00%	1,111,062
Jan 12, 2026	38.12	40.00	36.24	38.40	38.40	-1.39%	1,278,317
Jan 9, 2026	42.68	43.14	38.84	38.94	38.94	-9.74%	965,744
Jan 8, 2026	42.66	43.30	41.72	43.14	43.14	0.84%	174,627
Jan 7, 2026	41.98	42.82	41.22	42.78	42.78	2.15%	163,054
Jan 6, 2026	41.24	42.38	40.74	41.88	41.88	1.55%	233,262
Jan 5, 2026	42.22	42.34	40.10	41.24	41.24	-2.87%	433,797
Jan 2, 2026	42.28	42.98	41.50	42.46	42.46	0.14%	114,061
Dec 31, 2025	43.56	43.80	42.26	42.40	42.40	-2.66%	134,073
Dec 30, 2025	45.00	45.30	43.42	43.56	43.56	-2.77%	225,596
Dec 29, 2025	43.34	45.44	42.52	44.80	44.80	3.37%	304,067
Dec 26, 2025	42.64	43.40	41.68	43.34	43.34	1.50%	154,829
Dec 25, 2025	42.78	42.80	42.00	42.70	42.70	-0.19%	212,026
Dec 24, 2025	43.78	43.78	42.50	42.78	42.78	-2.28%	246,768
Dec 23, 2025	40.90	44.10	39.78	43.78	43.78	6.78%	1,124,464
Dec 22, 2025	42.26	42.26	40.44	41.00	41.00	-3.07%	207,120
Dec 19, 2025	42.70	42.70	41.52	42.30	42.30	-0.98%	167,654
Dec 18, 2025	41.30	43.08	40.00	42.72	42.72	2.99%	482,175
Dec 17, 2025	43.82	44.08	39.68	41.48	41.48	-5.90%	454,857
Dec 16, 2025	44.42	44.58	42.46	44.08	44.08	-0.77%	294,759
Dec 15, 2025	45.50	45.94	44.30	44.42	44.42	-2.37%	213,169
Dec 12, 2025	44.70	46.82	44.04	45.50	45.50	-1.00%	280,472
Dec 11, 2025	46.44	46.44	44.56	45.96	45.96	-1.12%	318,739
Dec 10, 2025	47.80	48.10	45.92	46.48	46.48	-2.68%	329,843
Dec 9, 2025	47.60	49.34	46.82	47.76	47.76	0.34%	398,529
Dec 8, 2025	48.94	48.98	47.00	47.60	47.60	-2.74%	353,614
Dec 5, 2025	49.90	49.90	48.70	48.94	48.94	-2.08%	176,686
Dec 4, 2025	52.30	52.90	49.78	49.98	49.98	-3.88%	406,951
Dec 3, 2025	52.90	54.60	51.05	52.00	52.00	-1.70%	472,702
Dec 2, 2025	49.38	52.90	49.20	52.90	52.90	7.92%	521,804
Dec 1, 2025	47.00	49.04	45.58	49.02	49.02	4.25%	365,652
Nov 28, 2025	48.80	49.40	46.38	47.02	47.02	-5.77%	502,021
Nov 27, 2025	50.85	50.95	48.32	49.90	49.90	-3.95%	685,028
Nov 26, 2025	57.60	57.60	47.26	51.95	51.95	-0.86%	1,032,358
Nov 25, 2025	48.58	53.65	48.58	52.40	52.40	6.94%	573,293
Nov 24, 2025	49.70	50.35	48.00	49.00	49.00	-1.01%	305,289
Nov 21, 2025	49.10	49.94	48.00	49.50	49.50	0.90%	333,259
Nov 20, 2025	46.68	49.32	45.54	49.06	49.06	4.83%	507,091
Nov 19, 2025	45.00	47.80	44.14	46.80	46.80	2.81%	318,221
Nov 18, 2025	45.76	46.48	43.54	45.52	45.52	-0.52%	356,809
Nov 17, 2025	41.90	45.80	41.90	45.76	45.76	9.74%	551,227
Nov 14, 2025	40.70	42.30	40.12	41.70	41.70	2.21%	294,294
Nov 13, 2025	40.66	40.80	39.30	40.80	40.80	0.39%	339,402
Nov 12, 2025	39.34	40.86	39.08	40.64	40.64	3.04%	375,257
Nov 11, 2025	38.96	39.58	37.50	39.44	39.44	1.23%	366,597
Nov 10, 2025	39.90	39.90	38.70	38.96	38.96	-2.79%	215,121
Nov 7, 2025	40.02	40.88	38.56	40.08	40.08	-0.74%	487,790