IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	1.76	1.91	1.76	1.85	1.85	2.21%	2,955,066
Oct 5, 2026	1.86	1.87	1.78	1.81	1.81	-2.69%	2,616,022
Oct 2, 2026	1.87	1.88	1.83	1.86	1.86	-0.53%	1,599,151
Oct 1, 2026	1.81	1.87	1.74	1.87	1.87	2.75%	1,645,260
Sep 30, 2026	1.81	1.87	1.70	1.82	1.82	-1.62%	2,792,808
Sep 29, 2026	1.88	1.93	1.83	1.85	1.85	-4.64%	2,149,330
Sep 28, 2026	2.01	2.02	1.91	1.94	1.94	-6.73%	1,829,324
Sep 25, 2026	1.98	2.09	1.95	2.08	2.08	4.52%	3,228,750
Sep 24, 2026	1.94	2.02	1.86	1.99	1.99	2.05%	2,554,703
Sep 23, 2026	2.00	2.02	1.92	1.95	1.95	-3.94%	2,673,060
Sep 22, 2026	2.09	2.09	1.92	2.03	2.03	-4.69%	7,837,762
Sep 21, 2026	2.19	2.19	2.02	2.13	2.13	-2.74%	3,686,915
Sep 18, 2026	2.05	2.25	1.85	2.19	2.19	6.83%	9,534,647
Sep 17, 2026	2.20	2.20	2.05	2.05	2.05	-3.76%	1,721,584
Sep 16, 2026	2.19	2.20	2.01	2.13	2.13	-3.18%	8,970,942
Sep 15, 2026	2.23	2.24	2.14	2.20	2.20	-1.35%	4,599,179
Sep 14, 2026	2.30	2.30	2.21	2.23	2.23	-3.46%	2,464,225
Sep 11, 2026	2.24	2.32	2.21	2.31	2.31	3.12%	2,186,560
Sep 10, 2026	2.25	2.26	2.21	2.24	2.24	0.45%	2,246,600
Sep 9, 2026	2.27	2.29	2.20	2.23	2.23	-1.76%	2,507,249
Sep 8, 2026	2.25	2.30	2.21	2.27	2.27	0.44%	2,096,630
Sep 7, 2026	2.29	2.30	2.21	2.26	2.26	-0.88%	2,216,638
Sep 4, 2026	2.21	2.30	2.20	2.28	2.28	3.64%	1,707,174
Sep 3, 2026	2.27	2.29	2.20	2.20	2.20	-3.93%	2,065,340
Sep 2, 2026	2.31	2.34	2.22	2.29	2.29	-2.14%	3,868,405
Sep 1, 2026	2.47	2.50	2.33	2.34	2.34	-4.88%	2,446,539
Aug 31, 2026	2.56	2.59	2.43	2.46	2.46	-4.28%	2,142,038
Aug 28, 2026	2.60	2.60	2.48	2.57	2.57	-1.15%	2,756,951
Aug 27, 2026	2.58	2.66	2.55	2.60	2.60	-	3,430,392
Aug 26, 2026	2.67	2.77	2.60	2.60	2.60	-2.99%	5,287,332
Aug 25, 2026	2.44	2.69	2.44	2.68	2.68	7.63%	9,625,405
Aug 24, 2026	2.36	2.56	2.36	2.49	2.49	0.40%	3,713,208
Aug 21, 2026	2.52	2.59	2.46	2.48	2.48	-1.59%	1,593,818
Aug 20, 2026	2.54	2.57	2.46	2.52	2.52	-1.18%	1,453,574
Aug 19, 2026	2.62	2.68	2.50	2.55	2.55	-1.16%	3,218,561
Aug 18, 2026	2.48	2.60	2.47	2.58	2.58	1.98%	3,295,600
Aug 17, 2026	2.60	2.60	2.47	2.53	2.53	-0.78%	4,605,238
Aug 14, 2026	2.50	2.56	2.46	2.55	2.55	2.00%	2,765,491
Aug 13, 2026	2.34	2.50	2.26	2.50	2.50	4.60%	5,814,885
Aug 12, 2026	2.37	2.39	2.21	2.39	2.39	0.84%	5,259,305
Aug 11, 2026	2.45	2.45	2.33	2.37	2.37	-3.27%	1,584,766
Aug 10, 2026	2.50	2.55	2.38	2.45	2.45	-2.00%	4,075,729
Aug 7, 2026	2.37	2.53	2.30	2.50	2.50	5.49%	6,045,246
Aug 6, 2026	2.29	2.40	2.20	2.37	2.37	3.04%	3,344,803
Aug 5, 2026	2.19	2.35	2.11	2.30	2.30	5.02%	3,308,490
Aug 4, 2026	2.17	2.28	2.14	2.19	2.19	0.92%	1,556,394
Aug 3, 2026	2.26	2.29	2.14	2.17	2.17	-3.98%	1,459,835
Jul 31, 2026	2.20	2.30	2.11	2.26	2.26	3.20%	1,714,651
Jul 30, 2026	2.21	2.27	2.18	2.19	2.19	-0.90%	1,454,930
Jul 29, 2026	2.30	2.32	2.19	2.21	2.21	-3.49%	1,999,286