IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.56	1.68	1.54	1.67	1.67	4.37%	1,102,747
Oct 27, 2026	1.70	1.72	1.59	1.60	1.60	-6.98%	2,403,243
Oct 26, 2026	1.83	1.84	1.69	1.72	1.72	-8.02%	5,802,869
Oct 23, 2026	1.84	1.90	1.75	1.87	1.87	-2.60%	4,548,449
Oct 22, 2026	1.83	1.97	1.70	1.92	1.92	2.67%	4,822,823
Oct 21, 2026	1.73	1.90	1.67	1.87	1.87	5.06%	4,898,200
Oct 20, 2026	1.63	1.79	1.59	1.78	1.78	9.20%	5,474,079
Oct 19, 2026	1.62	1.65	1.55	1.63	1.63	0.62%	4,153,319
Oct 16, 2026	1.67	1.67	1.58	1.62	1.62	-3.57%	1,166,072
Oct 15, 2026	1.65	1.71	1.59	1.68	1.68	1.82%	2,930,479
Oct 14, 2026	1.72	1.73	1.62	1.65	1.65	-4.07%	2,376,166
Oct 13, 2026	1.76	1.77	1.71	1.72	1.72	-1.71%	1,482,955
Oct 12, 2026	1.79	1.80	1.71	1.75	1.75	-2.23%	1,417,882
Oct 9, 2026	1.79	1.82	1.77	1.79	1.79	-	1,716,493
Oct 8, 2026	1.81	1.84	1.77	1.79	1.79	-2.72%	1,433,699
Oct 7, 2026	1.85	1.91	1.81	1.84	1.84	-0.54%	1,268,974
Oct 6, 2026	1.76	1.91	1.76	1.85	1.85	2.21%	2,955,066
Oct 5, 2026	1.86	1.87	1.78	1.81	1.81	-2.69%	2,616,022
Oct 2, 2026	1.87	1.88	1.83	1.86	1.86	-0.53%	1,599,151
Oct 1, 2026	1.81	1.87	1.74	1.87	1.87	2.75%	1,645,260
Sep 30, 2026	1.81	1.87	1.70	1.82	1.82	-1.62%	2,792,808
Sep 29, 2026	1.88	1.93	1.83	1.85	1.85	-4.64%	2,149,330
Sep 28, 2026	2.01	2.02	1.91	1.94	1.94	-6.73%	1,829,324
Sep 25, 2026	1.98	2.09	1.95	2.08	2.08	4.52%	3,228,750
Sep 24, 2026	1.94	2.02	1.86	1.99	1.99	2.05%	2,554,703
Sep 23, 2026	2.00	2.02	1.92	1.95	1.95	-3.94%	2,673,060
Sep 22, 2026	2.09	2.09	1.92	2.03	2.03	-4.69%	7,837,762
Sep 21, 2026	2.19	2.19	2.02	2.13	2.13	-2.74%	3,686,915
Sep 18, 2026	2.05	2.25	1.85	2.19	2.19	6.83%	9,534,647
Sep 17, 2026	2.20	2.20	2.05	2.05	2.05	-3.76%	1,721,584
Sep 16, 2026	2.19	2.20	2.01	2.13	2.13	-3.18%	8,970,942
Sep 15, 2026	2.23	2.24	2.14	2.20	2.20	-1.35%	4,599,179
Sep 14, 2026	2.30	2.30	2.21	2.23	2.23	-3.46%	2,464,225
Sep 11, 2026	2.24	2.32	2.21	2.31	2.31	3.12%	2,186,560
Sep 10, 2026	2.25	2.26	2.21	2.24	2.24	0.45%	2,246,600
Sep 9, 2026	2.27	2.29	2.20	2.23	2.23	-1.76%	2,507,249
Sep 8, 2026	2.25	2.30	2.21	2.27	2.27	0.44%	2,096,630
Sep 7, 2026	2.29	2.30	2.21	2.26	2.26	-0.88%	2,216,638
Sep 4, 2026	2.21	2.30	2.20	2.28	2.28	3.64%	1,707,174
Sep 3, 2026	2.27	2.29	2.20	2.20	2.20	-3.93%	2,065,340
Sep 2, 2026	2.31	2.34	2.22	2.29	2.29	-2.14%	3,868,405
Sep 1, 2026	2.47	2.50	2.33	2.34	2.34	-4.88%	2,446,539
Aug 31, 2026	2.56	2.59	2.43	2.46	2.46	-4.28%	2,142,038
Aug 28, 2026	2.60	2.60	2.48	2.57	2.57	-1.15%	2,756,951
Aug 27, 2026	2.58	2.66	2.55	2.60	2.60	-	3,430,392
Aug 26, 2026	2.67	2.77	2.60	2.60	2.60	-2.99%	5,287,332
Aug 25, 2026	2.44	2.69	2.44	2.68	2.68	7.63%	9,625,405
Aug 24, 2026	2.36	2.56	2.36	2.49	2.49	0.40%	3,713,208
Aug 21, 2026	2.52	2.59	2.46	2.48	2.48	-1.59%	1,593,818
Aug 20, 2026	2.54	2.57	2.46	2.52	2.52	-1.18%	1,453,574