IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.26	2.29	2.14	2.17	2.17	-3.98%	1,459,835
Jul 31, 2026	2.20	2.30	2.11	2.26	2.26	3.20%	1,714,651
Jul 30, 2026	2.21	2.27	2.18	2.19	2.19	-0.90%	1,454,930
Jul 29, 2026	2.30	2.32	2.19	2.21	2.21	-3.49%	1,999,286
Jul 28, 2026	2.28	2.35	2.25	2.29	2.29	-0.43%	1,965,359
Jul 27, 2026	2.39	2.39	2.28	2.30	2.30	-3.77%	1,811,653
Jul 24, 2026	2.38	2.40	2.30	2.39	2.39	0.42%	1,578,099
Jul 23, 2026	2.29	2.41	2.27	2.38	2.38	3.93%	3,604,429
Jul 22, 2026	2.29	2.36	2.28	2.29	2.29	0.88%	1,731,454
Jul 21, 2026	2.42	2.42	2.27	2.27	2.27	-6.20%	2,571,677
Jul 20, 2026	2.46	2.46	2.39	2.42	2.42	-1.63%	2,671,853
Jul 17, 2026	2.50	2.52	2.43	2.46	2.46	-1.60%	2,082,584
Jul 16, 2026	2.48	2.52	2.42	2.50	2.50	0.81%	2,544,979
Jul 14, 2026	2.40	2.50	2.39	2.48	2.48	2.06%	3,249,253
Jul 13, 2026	2.50	2.53	2.38	2.43	2.43	-2.80%	3,843,264
Jul 10, 2026	2.52	2.56	2.47	2.50	2.50	-2.34%	2,906,751
Jul 9, 2026	2.69	2.69	2.47	2.56	2.56	-3.03%	2,971,881
Jul 8, 2026	2.63	2.71	2.55	2.64	2.64	0.38%	3,990,762
Jul 7, 2026	2.54	2.71	2.50	2.63	2.63	3.14%	5,095,123
Jul 6, 2026	2.52	2.63	2.50	2.55	2.55	1.19%	5,294,855
Jul 3, 2026	2.55	2.55	2.45	2.52	2.52	0.80%	3,461,332
Jul 2, 2026	2.35	2.50	2.35	2.50	2.50	7.30%	3,998,856
Jul 1, 2026	2.34	2.40	2.30	2.33	2.33	-0.43%	2,915,655
Jun 30, 2026	2.40	2.42	2.32	2.34	2.34	-2.50%	1,647,709
Jun 29, 2026	2.36	2.45	2.30	2.40	2.40	1.27%	2,199,998
Jun 26, 2026	2.33	2.40	2.27	2.37	2.37	0.85%	2,342,162
Jun 25, 2026	2.37	2.44	2.35	2.35	2.35	-1.26%	2,126,744
Jun 24, 2026	2.44	2.46	2.36	2.38	2.38	-3.25%	2,750,482
Jun 23, 2026	2.50	2.52	2.43	2.46	2.46	-2.38%	3,105,563
Jun 22, 2026	2.60	2.66	2.48	2.52	2.52	-4.91%	7,736,546
Jun 19, 2026	2.49	2.66	2.44	2.65	2.65	6.85%	4,615,797
Jun 18, 2026	2.53	2.72	2.43	2.48	2.48	-3.13%	3,476,201
Jun 17, 2026	2.61	2.62	2.51	2.56	2.56	-2.66%	3,201,451
Jun 16, 2026	2.58	2.75	2.53	2.63	2.63	1.94%	3,883,423
Jun 15, 2026	2.61	2.69	2.57	2.58	2.58	-1.15%	3,169,910
Jun 12, 2026	2.57	2.68	2.54	2.61	2.61	-0.38%	2,746,089
Jun 11, 2026	2.75	2.78	2.60	2.62	2.62	-2.96%	4,019,920
Jun 10, 2026	2.74	2.84	2.65	2.70	2.70	-1.46%	4,279,912
Jun 9, 2026	2.81	2.87	2.70	2.74	2.74	-5.52%	7,629,726
Jun 8, 2026	2.70	2.99	2.58	2.90	2.90	5.84%	10,509,809
Jun 5, 2026	2.51	2.76	2.47	2.74	2.74	8.73%	11,237,370
Jun 4, 2026	2.41	2.60	2.31	2.52	2.52	3.70%	4,918,511
Jun 3, 2026	2.48	2.54	2.43	2.43	2.43	-2.80%	3,403,552
Jun 2, 2026	2.53	2.56	2.47	2.50	2.50	-1.19%	4,104,747
Jun 1, 2026	2.47	2.59	2.45	2.53	2.53	0.40%	4,058,549
May 26, 2026	2.46	2.55	2.34	2.52	2.52	2.86%	1,496,982
May 25, 2026	2.29	2.50	2.29	2.45	2.45	3.38%	2,699,846
May 22, 2026	2.12	2.37	2.12	2.37	2.37	9.72%	6,589,977
May 21, 2026	2.39	2.43	2.16	2.16	2.16	-9.62%	3,989,532
May 20, 2026	2.57	2.57	2.38	2.39	2.39	-7.36%	5,508,067