IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.44	2.69	2.44	2.68	2.68	7.63%	9,625,405
Aug 24, 2026	2.36	2.56	2.36	2.49	2.49	0.40%	3,713,208
Aug 21, 2026	2.52	2.59	2.46	2.48	2.48	-1.59%	1,593,818
Aug 20, 2026	2.54	2.57	2.46	2.52	2.52	-1.18%	1,453,574
Aug 19, 2026	2.62	2.68	2.50	2.55	2.55	-1.16%	3,218,561
Aug 18, 2026	2.48	2.60	2.47	2.58	2.58	1.98%	3,295,600
Aug 17, 2026	2.60	2.60	2.47	2.53	2.53	-0.78%	4,605,238
Aug 14, 2026	2.50	2.56	2.46	2.55	2.55	2.00%	2,765,491
Aug 13, 2026	2.34	2.50	2.26	2.50	2.50	4.60%	5,814,885
Aug 12, 2026	2.37	2.39	2.21	2.39	2.39	0.84%	5,259,305
Aug 11, 2026	2.45	2.45	2.33	2.37	2.37	-3.27%	1,584,766
Aug 10, 2026	2.50	2.55	2.38	2.45	2.45	-2.00%	4,075,729
Aug 7, 2026	2.37	2.53	2.30	2.50	2.50	5.49%	6,045,246
Aug 6, 2026	2.29	2.40	2.20	2.37	2.37	3.04%	3,344,803
Aug 5, 2026	2.19	2.35	2.11	2.30	2.30	5.02%	3,308,490
Aug 4, 2026	2.17	2.28	2.14	2.19	2.19	0.92%	1,556,394
Aug 3, 2026	2.26	2.29	2.14	2.17	2.17	-3.98%	1,459,835
Jul 31, 2026	2.20	2.30	2.11	2.26	2.26	3.20%	1,714,651
Jul 30, 2026	2.21	2.27	2.18	2.19	2.19	-0.90%	1,454,930
Jul 29, 2026	2.30	2.32	2.19	2.21	2.21	-3.49%	1,999,286
Jul 28, 2026	2.28	2.35	2.25	2.29	2.29	-0.43%	1,965,359
Jul 27, 2026	2.39	2.39	2.28	2.30	2.30	-3.77%	1,811,653
Jul 24, 2026	2.38	2.40	2.30	2.39	2.39	0.42%	1,578,099
Jul 23, 2026	2.29	2.41	2.27	2.38	2.38	3.93%	3,604,429
Jul 22, 2026	2.29	2.36	2.28	2.29	2.29	0.88%	1,758,577
Jul 21, 2026	2.42	2.42	2.27	2.27	2.27	-6.20%	2,571,677
Jul 20, 2026	2.46	2.46	2.39	2.42	2.42	-1.63%	2,671,853
Jul 17, 2026	2.50	2.52	2.43	2.46	2.46	-1.60%	2,082,584
Jul 16, 2026	2.48	2.52	2.42	2.50	2.50	0.81%	2,544,979
Jul 14, 2026	2.40	2.50	2.39	2.48	2.48	2.06%	3,249,253
Jul 13, 2026	2.50	2.53	2.38	2.43	2.43	-2.80%	3,843,264
Jul 10, 2026	2.52	2.56	2.47	2.50	2.50	-2.34%	2,906,751
Jul 9, 2026	2.69	2.69	2.47	2.56	2.56	-3.03%	2,971,881
Jul 8, 2026	2.63	2.71	2.55	2.64	2.64	0.38%	3,990,762
Jul 7, 2026	2.54	2.71	2.50	2.63	2.63	3.14%	5,095,123
Jul 6, 2026	2.52	2.63	2.50	2.55	2.55	1.19%	5,294,855
Jul 3, 2026	2.55	2.55	2.45	2.52	2.52	0.80%	3,461,332
Jul 2, 2026	2.35	2.50	2.35	2.50	2.50	7.30%	3,998,856
Jul 1, 2026	2.34	2.40	2.30	2.33	2.33	-0.43%	2,915,655
Jun 30, 2026	2.40	2.42	2.32	2.34	2.34	-2.50%	1,647,709
Jun 29, 2026	2.36	2.45	2.30	2.40	2.40	1.27%	2,199,998
Jun 26, 2026	2.33	2.40	2.27	2.37	2.37	0.85%	2,342,162
Jun 25, 2026	2.37	2.44	2.35	2.35	2.35	-1.26%	2,126,744
Jun 24, 2026	2.44	2.46	2.36	2.38	2.38	-3.25%	2,750,482
Jun 23, 2026	2.50	2.52	2.43	2.46	2.46	-2.38%	3,105,563
Jun 22, 2026	2.60	2.66	2.48	2.52	2.52	-4.91%	7,736,546
Jun 19, 2026	2.49	2.66	2.44	2.65	2.65	6.85%	4,615,797
Jun 18, 2026	2.53	2.72	2.43	2.48	2.48	-3.13%	3,476,201
Jun 17, 2026	2.61	2.62	2.51	2.56	2.56	-2.66%	3,201,451
Jun 16, 2026	2.58	2.75	2.53	2.63	2.63	1.94%	3,883,423