IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.49	2.66	2.44	2.65	2.65	6.85%	4,615,797
Jun 18, 2026	2.53	2.72	2.43	2.48	2.48	-3.13%	3,476,201
Jun 17, 2026	2.61	2.62	2.51	2.56	2.56	-2.66%	3,201,451
Jun 16, 2026	2.58	2.75	2.53	2.63	2.63	1.94%	3,883,423
Jun 15, 2026	2.61	2.69	2.57	2.58	2.58	-1.15%	3,169,910
Jun 12, 2026	2.57	2.68	2.54	2.61	2.61	-0.38%	2,746,089
Jun 11, 2026	2.75	2.78	2.60	2.62	2.62	-2.96%	4,019,920
Jun 10, 2026	2.74	2.84	2.65	2.70	2.70	-1.46%	4,279,912
Jun 9, 2026	2.81	2.87	2.70	2.74	2.74	-5.52%	7,629,726
Jun 8, 2026	2.70	2.99	2.58	2.90	2.90	5.84%	10,509,809
Jun 5, 2026	2.51	2.76	2.47	2.74	2.74	8.73%	11,237,370
Jun 4, 2026	2.41	2.60	2.31	2.52	2.52	3.70%	4,918,511
Jun 3, 2026	2.48	2.54	2.43	2.43	2.43	-2.80%	3,403,552
Jun 2, 2026	2.53	2.56	2.47	2.50	2.50	-1.19%	4,104,747
Jun 1, 2026	2.47	2.59	2.45	2.53	2.53	0.40%	4,058,549
May 26, 2026	2.46	2.55	2.34	2.52	2.52	2.86%	1,496,982
May 25, 2026	2.29	2.50	2.29	2.45	2.45	3.38%	2,699,846
May 22, 2026	2.12	2.37	2.12	2.37	2.37	9.72%	6,589,977
May 21, 2026	2.39	2.43	2.16	2.16	2.16	-9.62%	3,989,532
May 20, 2026	2.57	2.57	2.38	2.39	2.39	-7.36%	5,508,067
May 18, 2026	2.64	2.66	2.51	2.58	2.58	-3.01%	4,176,997
May 15, 2026	2.62	2.76	2.52	2.66	2.66	0.76%	3,957,630
May 14, 2026	2.60	2.70	2.59	2.64	2.64	1.93%	2,905,960
May 13, 2026	2.72	2.80	2.59	2.59	2.59	-4.78%	6,824,853
May 12, 2026	2.68	2.76	2.56	2.72	2.72	1.49%	5,931,873
May 11, 2026	2.70	2.71	2.65	2.68	2.68	-1.47%	2,917,305
May 8, 2026	2.82	2.82	2.71	2.72	2.72	-2.51%	3,969,013
May 7, 2026	2.74	2.83	2.68	2.79	2.79	1.82%	4,388,168
May 6, 2026	2.67	2.83	2.60	2.74	2.74	4.18%	7,923,349
May 5, 2026	2.70	2.70	2.59	2.63	2.63	-2.95%	5,968,313
May 4, 2026	2.80	2.80	2.68	2.71	2.71	-3.90%	5,101,298
Apr 30, 2026	2.83	2.85	2.71	2.82	2.82	-0.35%	7,570,675
Apr 29, 2026	2.87	2.89	2.61	2.83	2.83	-2.08%	15,372,440
Apr 28, 2026	2.99	3.06	2.85	2.89	2.89	-4.62%	7,544,191
Apr 27, 2026	3.09	3.14	3.01	3.03	3.03	-3.81%	8,752,639
Apr 24, 2026	3.19	3.19	3.05	3.15	3.15	-1.25%	9,727,642
Apr 22, 2026	3.01	3.20	3.00	3.19	3.19	5.28%	12,164,560
Apr 21, 2026	2.99	3.08	2.95	3.03	3.03	1.34%	5,967,153
Apr 20, 2026	3.07	3.19	2.98	2.99	2.99	-2.61%	10,901,280
Apr 17, 2026	3.00	3.17	2.95	3.07	3.07	1.99%	8,825,110
Apr 16, 2026	3.01	3.09	2.96	3.01	3.01	-0.33%	9,947,500
Apr 15, 2026	3.13	3.13	2.98	3.02	3.02	-3.51%	12,781,590
Apr 14, 2026	3.14	3.38	3.01	3.13	3.13	-1.88%	11,321,680
Apr 13, 2026	3.02	3.29	2.86	3.19	3.19	4.59%	12,111,310
Apr 10, 2026	3.09	3.10	2.91	3.05	3.05	-	11,892,210
Apr 9, 2026	2.88	3.10	2.77	3.05	3.05	6.64%	17,172,360
Apr 8, 2026	2.72	2.86	2.66	2.86	2.86	10.00%	11,999,070
Apr 7, 2026	2.81	2.93	2.60	2.60	2.60	-7.80%	15,646,207
Apr 6, 2026	2.52	2.82	2.40	2.82	2.82	9.73%	16,614,580
Apr 3, 2026	2.62	2.62	2.45	2.57	2.57	7.08%	14,678,590