Rodrigo Tekstil Sanayi ve Ticaret A.S. (IST:RODRG)
Turkey · Delayed Price · Currency is TRY 17.96
-0.36 (-1.97%)
Last updated: Aug 14, 2025
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.32 | 18.32 | 17.67 | 17.71 | - | -3.33% | 158,003 |
| Aug 13, 2025 | 18.01 | 18.44 | 17.17 | 18.32 | - | 0.55% | 267,159 |
| Aug 12, 2025 | 18.50 | 18.62 | 18.18 | 18.22 | - | -1.25% | 254,388 |
| Aug 11, 2025 | 18.64 | 19.13 | 18.32 | 18.45 | - | -1.02% | 404,996 |
| Aug 8, 2025 | 18.50 | 18.92 | 18.29 | 18.64 | - | 0.76% | 278,364 |
| Aug 7, 2025 | 18.80 | 19.15 | 18.50 | 18.50 | - | -1.60% | 445,718 |
| Aug 6, 2025 | 18.61 | 19.19 | 18.30 | 18.80 | - | 1.02% | 280,669 |
| Aug 5, 2025 | 19.27 | 19.80 | 18.52 | 18.61 | - | -3.37% | 472,348 |
| Aug 4, 2025 | 19.36 | 19.78 | 18.60 | 19.26 | - | -0.47% | 555,744 |
| Aug 1, 2025 | 18.09 | 19.50 | 17.72 | 19.35 | - | 6.91% | 527,548 |
| Jul 31, 2025 | 17.87 | 18.22 | 17.60 | 18.10 | - | 0.11% | 287,105 |
| Jul 30, 2025 | 18.20 | 18.33 | 17.77 | 18.08 | - | -1.42% | 412,230 |
| Jul 29, 2025 | 19.05 | 19.05 | 18.12 | 18.34 | - | -3.27% | 588,912 |
| Jul 28, 2025 | 17.88 | 19.20 | 17.60 | 18.96 | - | 6.04% | 1,083,484 |
| Jul 25, 2025 | 17.19 | 17.99 | 16.99 | 17.88 | - | 4.20% | 597,240 |
| Jul 24, 2025 | 17.45 | 17.45 | 17.10 | 17.16 | - | -0.69% | 163,622 |
| Jul 23, 2025 | 17.65 | 17.82 | 17.11 | 17.28 | - | -2.10% | 304,324 |
| Jul 22, 2025 | 17.15 | 17.99 | 17.00 | 17.65 | - | 3.10% | 506,574 |
| Jul 21, 2025 | 17.05 | 17.30 | 17.00 | 17.12 | - | 0.41% | 369,596 |
| Jul 18, 2025 | 17.02 | 17.24 | 16.92 | 17.05 | - | -0.81% | 233,951 |
| Jul 17, 2025 | 16.98 | 17.38 | 16.80 | 17.19 | - | 0.12% | 306,149 |
| Jul 16, 2025 | 16.27 | 17.20 | 16.16 | 17.17 | - | 5.53% | 485,082 |
| Jul 14, 2025 | 16.27 | 16.33 | 16.02 | 16.27 | - | 0.87% | 174,036 |
| Jul 11, 2025 | 16.11 | 16.29 | 16.09 | 16.13 | - | -0.62% | 127,098 |
| Jul 10, 2025 | 16.10 | 16.36 | 16.03 | 16.23 | - | 1.44% | 152,463 |
| Jul 9, 2025 | 16.33 | 16.33 | 15.88 | 16.00 | - | - | 161,507 |
| Jul 8, 2025 | 16.36 | 16.67 | 16.00 | 16.00 | - | -2.20% | 180,614 |
| Jul 7, 2025 | 16.55 | 16.81 | 16.11 | 16.36 | - | -3.76% | 311,505 |
| Jul 4, 2025 | 15.90 | 17.47 | 15.90 | 17.00 | - | 6.92% | 781,690 |
| Jul 3, 2025 | 15.83 | 16.09 | 15.81 | 15.90 | - | 1.15% | 149,551 |
| Jul 2, 2025 | 15.93 | 16.06 | 15.70 | 15.72 | - | -1.32% | 235,388 |
| Jul 1, 2025 | 15.88 | 16.12 | 15.72 | 15.93 | - | 0.31% | 217,985 |
| Jun 30, 2025 | 15.85 | 16.00 | 15.62 | 15.88 | - | 1.02% | 146,543 |
| Jun 27, 2025 | 15.75 | 15.80 | 15.31 | 15.72 | - | -0.19% | 52,983 |
| Jun 26, 2025 | 15.99 | 16.07 | 15.61 | 15.75 | - | -1.50% | 102,919 |
| Jun 25, 2025 | 15.67 | 16.20 | 15.60 | 15.99 | - | 1.98% | 182,052 |
| Jun 24, 2025 | 15.75 | 15.90 | 15.59 | 15.68 | - | 0.58% | 128,492 |
| Jun 23, 2025 | 15.98 | 16.12 | 15.27 | 15.59 | - | -3.71% | 219,630 |
| Jun 20, 2025 | 16.10 | 16.36 | 15.80 | 16.19 | - | -0.06% | 127,677 |
| Jun 19, 2025 | 15.54 | 16.57 | 15.22 | 16.20 | - | 3.91% | 326,965 |
| Jun 18, 2025 | 15.97 | 15.97 | 15.30 | 15.59 | - | -1.39% | 87,633 |
| Jun 17, 2025 | 15.60 | 16.04 | 15.47 | 15.81 | - | 0.13% | 99,945 |
| Jun 16, 2025 | 15.50 | 16.05 | 15.12 | 15.79 | - | 2.13% | 127,988 |
| Jun 13, 2025 | 15.34 | 15.79 | 15.27 | 15.46 | - | -4.51% | 180,279 |
| Jun 12, 2025 | 16.20 | 16.79 | 15.59 | 16.19 | - | -0.06% | 251,069 |
| Jun 11, 2025 | 16.20 | 16.34 | 15.93 | 16.20 | - | -0.31% | 78,689 |
| Jun 10, 2025 | 16.05 | 16.49 | 15.71 | 16.25 | - | 1.06% | 127,173 |
| Jun 5, 2025 | 16.26 | 16.26 | 15.70 | 16.08 | - | -1.11% | 30,116 |
| Jun 4, 2025 | 15.60 | 16.98 | 15.41 | 16.26 | - | 4.90% | 143,456 |
| Jun 3, 2025 | 15.50 | 15.65 | 15.40 | 15.50 | - | 0.52% | 55,199 |