IST:RODRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	20.02	21.90	20.02	21.90	21.90	-0.36%	226,903
Feb 27, 2026	21.50	22.10	21.06	21.98	21.98	2.23%	355,779
Feb 26, 2026	20.44	21.76	20.44	21.50	21.50	4.07%	384,671
Feb 25, 2026	21.36	21.36	20.22	20.66	20.66	-2.91%	433,122
Feb 24, 2026	21.74	21.88	21.06	21.28	21.28	-3.18%	571,246
Feb 23, 2026	22.08	22.40	21.58	21.98	21.98	-0.54%	403,729
Feb 20, 2026	22.38	22.50	21.62	22.10	22.10	-1.25%	445,440
Feb 19, 2026	24.06	24.96	22.04	22.38	22.38	-6.98%	795,805
Feb 18, 2026	23.70	25.50	23.38	24.06	24.06	1.60%	1,058,520
Feb 17, 2026	22.50	24.68	22.14	23.68	23.68	5.24%	896,027
Feb 16, 2026	22.18	22.64	21.96	22.50	22.50	2.37%	567,921
Feb 13, 2026	22.18	22.42	21.80	21.98	21.98	-1.08%	478,200
Feb 12, 2026	22.28	22.60	21.86	22.22	22.22	-0.71%	746,175
Feb 11, 2026	22.36	22.68	21.86	22.38	22.38	-0.09%	519,763
Feb 10, 2026	22.50	22.90	21.90	22.40	22.40	-0.44%	337,709
Feb 9, 2026	22.06	22.58	21.90	22.50	22.50	2.27%	307,618
Feb 6, 2026	22.10	22.94	21.90	22.00	22.00	-1.52%	395,728
Feb 5, 2026	22.60	23.20	22.12	22.34	22.34	-2.70%	295,022
Feb 4, 2026	21.46	23.34	21.18	22.96	22.96	6.49%	948,401
Feb 3, 2026	21.88	22.00	21.20	21.56	21.56	-1.46%	504,786
Feb 2, 2026	22.38	22.42	21.70	21.88	21.88	-2.76%	301,809
Jan 30, 2026	22.50	22.98	21.80	22.50	22.50	-1.75%	278,417
Jan 29, 2026	22.24	22.90	21.80	22.90	22.90	1.78%	524,677
Jan 28, 2026	21.84	22.54	21.46	22.50	22.50	3.02%	349,548
Jan 27, 2026	22.48	22.54	21.84	21.84	21.84	-3.11%	248,924
Jan 26, 2026	22.92	22.96	22.14	22.54	22.54	-1.66%	310,824
Jan 23, 2026	22.90	23.18	22.64	22.92	22.92	-0.09%	316,384
Jan 22, 2026	23.28	23.28	22.80	22.94	22.94	-1.55%	287,517
Jan 21, 2026	23.60	23.74	22.32	23.30	23.30	-	376,773
Jan 20, 2026	23.24	23.90	22.88	23.30	23.30	0.26%	410,962
Jan 19, 2026	22.06	23.96	21.74	23.24	23.24	5.35%	713,848
Jan 16, 2026	22.66	22.78	21.72	22.06	22.06	-1.52%	499,458
Jan 15, 2026	21.80	22.78	21.40	22.40	22.40	2.56%	286,140
Jan 14, 2026	22.18	22.66	21.74	21.84	21.84	-2.93%	297,532
Jan 13, 2026	21.64	23.10	21.12	22.50	22.50	3.97%	487,700
Jan 12, 2026	21.90	22.02	21.40	21.64	21.64	-1.37%	299,680
Jan 9, 2026	20.92	22.40	20.92	21.94	21.94	3.69%	377,344
Jan 8, 2026	21.66	21.78	20.94	21.16	21.16	-2.31%	275,292
Jan 7, 2026	22.56	22.62	21.60	21.66	21.66	-3.99%	359,626
Jan 6, 2026	21.26	23.00	21.04	22.56	22.56	6.11%	501,367
Jan 5, 2026	21.40	21.68	21.06	21.26	21.26	-0.65%	216,679
Jan 2, 2026	21.00	21.94	21.00	21.40	21.40	0.47%	186,691
Dec 31, 2025	21.24	21.80	20.84	21.30	21.30	-0.75%	152,809
Dec 30, 2025	20.90	21.50	20.60	21.46	21.46	3.67%	313,896
Dec 29, 2025	21.26	21.56	20.56	20.70	20.70	-2.73%	320,800
Dec 26, 2025	20.90	21.80	20.82	21.28	21.28	1.04%	254,802
Dec 25, 2025	20.88	21.98	20.52	21.06	21.06	2.13%	357,667
Dec 24, 2025	20.50	21.10	20.42	20.62	20.62	0.10%	140,550
Dec 23, 2025	20.82	21.36	20.56	20.60	20.60	-2.46%	208,802
Dec 22, 2025	21.76	21.76	20.98	21.12	21.12	-3.39%	237,334