Skip to main content
logo
Rodrigo Tekstil Sanayi ve Ticaret A.S. (IST:RODRG)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.66
-1.08 (-4.04%)
At close: Aug 12, 2026

IST:RODRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202626.0027.5025.3026.7426.741.67%198,918
Aug 10, 202627.5028.1026.2226.3026.30-4.64%257,387
Aug 7, 202625.5027.6024.7027.5827.588.16%488,737
Aug 6, 202623.6225.5023.5025.5025.508.23%138,085
Aug 5, 202623.8024.1823.1023.5623.56-1.75%100,349
Aug 4, 202623.7424.5023.4223.9823.980.33%318,587
Aug 3, 202624.1224.2023.5223.9023.90-0.91%118,708
Jul 31, 202624.9825.2023.8424.1224.12-4.51%328,644
Jul 30, 202623.2625.2622.2625.2625.269.92%735,129
Jul 29, 202623.9424.4822.9822.9822.98-3.85%109,417
Jul 28, 202624.6224.9223.8223.9023.90-2.45%96,074
Jul 27, 202625.0025.0624.4024.5024.50-2.00%88,064
Jul 24, 202624.6825.4024.6625.0025.000.81%111,546
Jul 23, 202624.9825.2822.8424.8024.80-0.88%221,451
Jul 22, 202624.7225.1824.6425.0225.020.56%103,407
Jul 21, 202624.7824.9024.5224.8824.88-0.16%49,729
Jul 20, 202624.7225.1624.3624.9224.920.65%235,220
Jul 17, 202625.1825.1824.5424.7624.76-1.67%166,189
Jul 16, 202625.0025.2424.8825.1825.18-0.94%154,963
Jul 14, 202625.4026.1024.7625.4225.42-0.08%173,694
Jul 13, 202625.8825.8825.0425.4425.44-2.53%138,468
Jul 10, 202626.7227.0625.4626.1026.10-1.73%188,949
Jul 9, 202624.9827.0824.6226.5626.566.33%296,164
Jul 8, 202626.5626.5624.3024.9824.98-7.48%182,798
Jul 7, 202627.7427.7426.1227.0027.00-2.95%197,748
Jul 6, 202627.2628.5026.5827.8227.821.90%338,350
Jul 3, 202625.0627.3024.7027.3027.309.99%267,001
Jul 2, 202625.3025.3024.7824.8224.82-1.90%207,931
Jul 1, 202625.0225.6224.7625.3025.301.20%179,243
Jun 30, 202625.1025.4424.9225.0025.000.16%117,827
Jun 29, 202625.6825.7024.5224.9624.96-4.22%169,412
Jun 26, 202624.6826.1223.8026.0626.065.00%247,342
Jun 25, 202625.1025.2624.0224.8224.82-1.04%131,159
Jun 24, 202625.6225.7624.9425.0825.08-2.64%118,562
Jun 23, 202625.6626.4824.9625.7625.760.47%191,850
Jun 22, 202624.6426.2224.5425.6425.644.06%184,597
Jun 19, 202625.1825.3824.4824.6424.64-2.14%126,957
Jun 18, 202625.0625.8824.0025.1825.180.72%351,979
Jun 17, 202626.1426.2424.8425.0025.00-4.29%268,549
Jun 16, 202626.9027.0025.8826.1226.12-2.76%187,989
Jun 15, 202626.8627.3226.5026.8626.860.45%204,240
Jun 12, 202627.1227.3226.0826.7426.74-0.74%180,323
Jun 11, 202626.8429.0026.2226.9426.940.45%262,857
Jun 10, 202626.5827.9026.5026.8226.820.68%190,954
Jun 9, 202627.8027.9626.5826.6426.64-4.17%307,276
Jun 8, 202628.0228.3827.2027.8027.80-3.14%276,287
Jun 5, 202629.7229.7228.2428.7028.70-3.43%239,091
Jun 4, 202630.3630.6429.4429.7229.72-2.17%205,270
Jun 3, 202631.4832.0630.0030.3830.38-3.49%410,183
Jun 2, 202633.0633.5430.4231.4831.48-1.81%544,020