IST:RODRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.12	32.06	30.36	30.80	-	-2.16%	211,942
Jun 2, 2026	33.06	33.54	30.42	31.48	31.48	-1.81%	544,020
Jun 1, 2026	29.16	32.06	29.16	32.06	32.06	9.95%	505,505
May 26, 2026	29.72	29.72	28.68	29.16	29.16	-1.88%	113,213
May 25, 2026	28.70	30.32	28.50	29.72	29.72	2.62%	172,781
May 22, 2026	26.02	29.52	26.02	28.96	28.96	3.65%	480,865
May 21, 2026	30.90	30.94	27.94	27.94	27.94	-9.87%	556,495
May 20, 2026	31.54	32.50	29.98	31.00	31.00	4.17%	1,094,732
May 18, 2026	27.70	29.76	27.66	29.76	29.76	9.98%	793,769
May 15, 2026	27.72	28.38	26.52	27.06	27.06	-2.38%	311,464
May 14, 2026	29.20	29.20	27.72	27.72	27.72	-6.03%	439,508
May 13, 2026	31.20	31.20	29.40	29.50	29.50	-7.29%	640,486
May 12, 2026	30.00	31.90	29.64	31.82	31.82	8.53%	844,610
May 11, 2026	27.04	29.32	26.00	29.32	29.32	9.98%	806,732
May 8, 2026	26.50	27.72	26.10	26.66	26.66	0.60%	365,696
May 7, 2026	27.32	28.58	25.98	26.50	26.50	-2.65%	605,952
May 6, 2026	26.20	28.22	26.00	27.22	27.22	4.13%	731,732
May 5, 2026	26.10	28.00	26.10	26.14	26.14	-6.64%	855,358
May 4, 2026	28.42	31.20	26.38	28.00	28.00	-1.62%	1,267,708
Apr 30, 2026	28.46	28.46	26.44	28.46	28.46	9.97%	1,781,974
Apr 29, 2026	24.80	25.88	23.60	25.88	25.88	9.94%	1,454,142
Apr 28, 2026	21.40	23.54	20.82	23.54	23.54	10.00%	1,549,610
Apr 27, 2026	20.12	21.40	20.06	21.40	21.40	6.36%	447,376
Apr 24, 2026	20.36	20.36	19.98	20.12	20.12	-1.85%	329,886
Apr 22, 2026	20.48	20.70	19.98	20.50	20.50	-0.10%	417,140
Apr 21, 2026	21.52	21.52	20.50	20.52	20.52	-2.10%	348,112
Apr 20, 2026	20.50	21.10	20.06	20.96	20.96	2.75%	382,235
Apr 17, 2026	20.18	20.50	19.94	20.40	20.40	1.09%	307,243
Apr 16, 2026	20.30	20.66	20.00	20.18	20.18	-1.75%	355,321
Apr 15, 2026	20.18	20.76	20.00	20.54	20.54	0.88%	358,296
Apr 14, 2026	19.82	20.62	19.61	20.36	20.36	2.36%	592,570
Apr 13, 2026	19.99	19.99	19.42	19.89	19.89	-1.24%	475,962
Apr 10, 2026	20.10	20.20	19.82	20.14	20.14	0.20%	310,868
Apr 9, 2026	20.00	20.26	19.68	20.10	20.10	0.85%	351,261
Apr 8, 2026	19.90	20.20	19.68	19.93	19.93	1.27%	211,560
Apr 7, 2026	19.70	20.20	19.50	19.68	19.68	-0.10%	190,542
Apr 6, 2026	19.72	19.87	19.65	19.70	19.70	-0.10%	156,738
Apr 3, 2026	19.84	20.18	19.60	19.72	19.72	-1.15%	218,071
Apr 2, 2026	19.73	20.04	19.33	19.95	19.95	1.06%	552,663
Apr 1, 2026	19.95	20.30	19.56	19.74	19.74	-2.08%	601,370
Mar 31, 2026	20.66	21.10	20.00	20.16	20.16	-4.45%	533,525
Mar 30, 2026	19.96	21.50	19.12	21.10	21.10	5.66%	477,809
Mar 27, 2026	20.20	20.28	19.72	19.97	19.97	-0.15%	131,945
Mar 26, 2026	20.00	20.40	19.88	20.00	20.00	-	551,054
Mar 25, 2026	20.40	20.66	20.00	20.00	20.00	-1.96%	515,681
Mar 24, 2026	20.48	20.90	19.91	20.40	20.40	-0.78%	414,329
Mar 23, 2026	20.60	20.88	20.02	20.56	20.56	-0.19%	224,189
Mar 19, 2026	20.76	21.00	20.60	20.60	20.60	-2.09%	57,967
Mar 18, 2026	20.50	21.24	20.38	21.04	21.04	0.67%	188,051
Mar 17, 2026	20.12	20.90	19.70	20.90	20.90	2.35%	323,336