IST:RODRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	25.40	26.10	24.76	25.42	25.42	-0.08%	173,694
Jul 13, 2026	25.88	25.88	25.04	25.44	25.44	-2.53%	138,468
Jul 10, 2026	26.72	27.06	25.46	26.10	26.10	-1.73%	188,949
Jul 9, 2026	24.98	27.08	24.62	26.56	26.56	6.33%	296,164
Jul 8, 2026	26.56	26.56	24.30	24.98	24.98	-7.48%	182,798
Jul 7, 2026	27.74	27.74	26.12	27.00	27.00	-2.95%	197,748
Jul 6, 2026	27.26	28.50	26.58	27.82	27.82	1.90%	338,350
Jul 3, 2026	25.06	27.30	24.70	27.30	27.30	9.99%	267,001
Jul 2, 2026	25.30	25.30	24.78	24.82	24.82	-1.90%	207,931
Jul 1, 2026	25.02	25.62	24.76	25.30	25.30	1.20%	179,243
Jun 30, 2026	25.10	25.44	24.92	25.00	25.00	0.16%	117,827
Jun 29, 2026	25.68	25.70	24.52	24.96	24.96	-4.22%	169,412
Jun 26, 2026	24.68	26.12	23.80	26.06	26.06	5.00%	247,342
Jun 25, 2026	25.10	25.26	24.02	24.82	24.82	-1.04%	131,159
Jun 24, 2026	25.62	25.76	24.94	25.08	25.08	-2.64%	118,562
Jun 23, 2026	25.66	26.48	24.96	25.76	25.76	0.47%	191,850
Jun 22, 2026	24.64	26.22	24.54	25.64	25.64	4.06%	184,597
Jun 19, 2026	25.18	25.38	24.48	24.64	24.64	-2.14%	126,957
Jun 18, 2026	25.06	25.88	24.00	25.18	25.18	0.72%	351,979
Jun 17, 2026	26.14	26.24	24.84	25.00	25.00	-4.29%	268,549
Jun 16, 2026	26.90	27.00	25.88	26.12	26.12	-2.76%	187,989
Jun 15, 2026	26.86	27.32	26.50	26.86	26.86	0.45%	204,240
Jun 12, 2026	27.12	27.32	26.08	26.74	26.74	-0.74%	180,323
Jun 11, 2026	26.84	29.00	26.22	26.94	26.94	0.45%	262,857
Jun 10, 2026	26.58	27.90	26.50	26.82	26.82	0.68%	190,954
Jun 9, 2026	27.80	27.96	26.58	26.64	26.64	-4.17%	307,276
Jun 8, 2026	28.02	28.38	27.20	27.80	27.80	-3.14%	276,287
Jun 5, 2026	29.72	29.72	28.24	28.70	28.70	-3.43%	239,091
Jun 4, 2026	30.36	30.64	29.44	29.72	29.72	-2.17%	205,270
Jun 3, 2026	31.48	32.06	30.00	30.38	30.38	-3.49%	410,183
Jun 2, 2026	33.06	33.54	30.42	31.48	31.48	-1.81%	544,020
Jun 1, 2026	29.16	32.06	29.16	32.06	32.06	9.95%	505,505
May 26, 2026	29.72	29.72	28.68	29.16	29.16	-1.88%	113,213
May 25, 2026	28.70	30.32	28.50	29.72	29.72	2.62%	172,781
May 22, 2026	26.02	29.52	26.02	28.96	28.96	3.65%	480,865
May 21, 2026	30.90	30.94	27.94	27.94	27.94	-9.87%	556,495
May 20, 2026	31.54	32.50	29.98	31.00	31.00	4.17%	1,094,732
May 18, 2026	27.70	29.76	27.66	29.76	29.76	9.98%	793,769
May 15, 2026	27.72	28.38	26.52	27.06	27.06	-2.38%	311,464
May 14, 2026	29.20	29.20	27.72	27.72	27.72	-6.03%	439,508
May 13, 2026	31.20	31.20	29.40	29.50	29.50	-7.29%	640,486
May 12, 2026	30.00	31.90	29.64	31.82	31.82	8.53%	844,610
May 11, 2026	27.04	29.32	26.00	29.32	29.32	9.98%	806,732
May 8, 2026	26.50	27.72	26.10	26.66	26.66	0.60%	365,696
May 7, 2026	27.32	28.58	25.98	26.50	26.50	-2.65%	605,952
May 6, 2026	26.20	28.22	26.00	27.22	27.22	4.13%	731,732
May 5, 2026	26.10	28.00	26.10	26.14	26.14	-6.64%	855,358
May 4, 2026	28.42	31.20	26.38	28.00	28.00	-1.62%	1,267,708
Apr 30, 2026	28.46	28.46	26.44	28.46	28.46	9.97%	1,781,974
Apr 29, 2026	24.80	25.88	23.60	25.88	25.88	9.94%	1,454,142