IST:RODRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.14	12.63	11.92	12.45	12.45	2.05%	174,766
Nov 12, 2026	12.29	12.47	11.92	12.20	12.20	-0.89%	149,311
Nov 11, 2026	12.05	12.40	12.00	12.31	12.31	0.08%	92,809
Nov 10, 2026	12.67	12.70	12.08	12.30	12.30	-2.84%	44,305
Nov 9, 2026	12.20	13.50	12.05	12.66	12.66	2.34%	88,882
Nov 6, 2026	12.56	12.76	12.20	12.37	12.37	-3.06%	113,079
Nov 5, 2026	11.61	12.76	11.17	12.76	12.76	9.91%	155,132
Nov 4, 2026	10.56	11.61	10.20	11.61	11.61	9.94%	231,857
Nov 3, 2026	9.60	10.56	9.51	10.56	10.56	10.00%	172,522
Nov 2, 2026	10.20	10.32	9.60	9.60	9.60	-6.98%	98,974
Oct 30, 2026	10.70	10.70	10.20	10.32	10.32	-3.55%	132,376
Oct 28, 2026	10.43	10.71	10.38	10.70	10.70	-	8,957
Oct 27, 2026	10.00	10.80	10.00	10.70	10.70	3.88%	236,746
Oct 26, 2026	10.02	10.95	9.87	10.30	10.30	-2.37%	819,587
Oct 23, 2026	10.52	11.01	9.89	10.55	10.55	-3.92%	501,429
Oct 22, 2026	12.01	12.03	10.98	10.98	10.98	-10.00%	359,517
Oct 21, 2026	12.33	12.58	11.87	12.20	12.20	-3.17%	296,233
Oct 20, 2026	12.40	12.67	12.06	12.60	12.60	0.88%	473,019
Oct 19, 2026	12.39	12.81	12.26	12.49	12.49	-3.18%	93,278
Oct 16, 2026	12.98	13.22	12.07	12.90	12.90	-3.44%	165,419
Oct 15, 2026	12.91	13.36	12.74	13.36	13.36	0.98%	181,937
Oct 14, 2026	14.12	14.49	13.10	13.23	13.23	-9.07%	304,632
Oct 13, 2026	15.50	15.50	14.40	14.55	14.55	-6.49%	280,231
Oct 12, 2026	16.05	16.05	15.05	15.56	15.56	-2.75%	169,270
Oct 9, 2026	15.50	16.21	15.25	16.00	16.00	3.09%	141,669
Oct 8, 2026	15.25	15.54	15.01	15.52	15.52	2.24%	119,352
Oct 7, 2026	15.23	15.50	15.18	15.18	15.18	-2.63%	125,173
Oct 6, 2026	15.90	15.90	15.15	15.59	15.59	-1.89%	333,629
Oct 5, 2026	16.12	16.37	15.76	15.89	15.89	-3.11%	172,178
Oct 2, 2026	16.58	16.87	15.83	16.40	16.40	1.49%	146,091
Oct 1, 2026	16.03	16.60	15.23	16.16	16.16	-0.06%	118,608
Sep 30, 2026	16.41	16.51	15.98	16.17	16.17	-2.53%	246,259
Sep 29, 2026	17.45	17.45	16.16	16.59	16.59	-2.30%	154,264
Sep 28, 2026	17.93	17.98	16.90	16.98	16.98	-5.67%	191,473
Sep 25, 2026	17.50	18.38	17.20	18.00	18.00	2.86%	99,304
Sep 24, 2026	17.41	18.34	17.41	17.50	17.50	-2.23%	106,615
Sep 23, 2026	18.19	18.55	17.29	17.90	17.90	-1.70%	285,049
Sep 22, 2026	18.99	19.10	18.21	18.21	18.21	-6.13%	314,894
Sep 21, 2026	19.48	19.48	18.52	19.40	19.40	-3.58%	145,575
Sep 18, 2026	20.00	20.20	18.27	20.12	20.12	-0.89%	289,231
Sep 17, 2026	20.62	21.16	19.80	20.30	20.30	-5.58%	267,766
Sep 16, 2026	22.10	22.30	20.50	21.50	21.50	-2.71%	225,875
Sep 15, 2026	22.64	22.66	22.10	22.10	22.10	-2.81%	221,451
Sep 14, 2026	23.10	23.42	22.60	22.74	22.74	-2.65%	126,921
Sep 11, 2026	23.26	23.66	23.08	23.36	23.36	-0.60%	164,381
Sep 10, 2026	24.14	24.34	22.94	23.50	23.50	-3.45%	242,562
Sep 9, 2026	24.76	24.98	24.08	24.34	24.34	-2.87%	197,775
Sep 8, 2026	25.90	25.94	24.74	25.06	25.06	-4.93%	207,697
Sep 7, 2026	26.90	26.98	25.50	26.36	26.36	-2.37%	469,956
Sep 4, 2026	27.12	28.00	26.46	27.00	27.00	-0.74%	296,472