Skip to main content
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. (IST:RTALB)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.000
0.00 (0.00%)
At close: Nov 13, 2026

IST:RTALB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.992.021.982.002.00-13,488,425
Nov 12, 20261.992.021.972.002.001.52%14,344,711
Nov 11, 20262.052.061.971.971.97-1.50%14,779,878
Nov 10, 20262.042.071.982.002.00-1.48%17,085,644
Nov 9, 20262.002.101.992.032.032.53%25,562,345
Nov 6, 20261.941.991.921.981.980.51%15,119,843
Nov 5, 20261.982.051.971.971.97-18,173,764
Nov 4, 20261.912.011.911.971.973.68%25,042,429
Nov 3, 20261.861.941.841.901.902.15%15,803,184
Nov 2, 20261.871.951.821.861.86-6.06%25,832,160
Oct 30, 20261.932.121.931.981.982.06%34,040,223
Oct 28, 20261.981.981.901.941.94-1.02%6,304,124
Oct 27, 20262.082.081.961.961.96-4.85%12,235,799
Oct 26, 20262.082.132.032.062.06-1.90%16,759,285
Oct 23, 20262.242.312.062.102.10-3.67%67,561,426
Oct 22, 20261.992.181.962.182.189.55%42,454,531
Oct 21, 20262.102.101.971.991.99-5.24%18,989,365
Oct 20, 20262.072.152.022.102.100.48%22,785,997
Oct 19, 20262.202.302.092.092.09-9.91%28,916,209
Oct 16, 20262.332.472.282.322.321.75%55,524,371
Oct 15, 20262.342.402.262.282.28-2.56%19,422,887
Oct 14, 20262.442.442.312.342.34-4.10%18,097,392
Oct 13, 20262.372.572.372.442.442.95%48,051,322
Oct 12, 20262.622.662.372.372.37-8.85%53,646,104
Oct 9, 20262.382.602.302.602.609.70%52,753,315
Oct 8, 20262.572.622.332.372.37-2.07%93,647,499
Oct 7, 20262.282.422.222.422.4210.00%45,927,604
Oct 6, 20262.322.352.072.202.202.80%124,854,926
Oct 5, 20262.032.142.022.142.149.74%11,616,071
Oct 2, 20261.981.981.921.951.95-1.02%12,688,588
Oct 1, 20261.901.991.881.971.975.35%16,333,683
Sep 30, 20261.891.911.841.871.87-0.53%13,008,799
Sep 29, 20261.902.011.861.881.88-2.08%27,842,868
Sep 28, 20262.042.151.881.921.92-4.48%44,110,153
Sep 25, 20261.962.071.962.012.011.52%11,785,581
Sep 24, 20262.122.131.981.981.98-6.60%15,478,197
Sep 23, 20262.152.182.082.122.12-1.40%16,027,546
Sep 22, 20262.142.192.052.152.15-0.46%34,445,097
Sep 21, 20262.252.282.112.162.16-6.90%26,040,855
Sep 18, 20262.392.392.252.322.32-7.20%26,296,707
Sep 17, 20262.702.732.462.502.50-5.30%40,833,176
Sep 16, 20262.752.862.602.642.64-3.65%49,070,197
Sep 15, 20263.123.182.732.742.74-9.57%100,705,202
Sep 14, 20262.743.032.743.033.039.78%21,970,267
Sep 11, 20262.812.812.742.762.76-1.78%10,031,871
Sep 10, 20262.842.852.772.812.81-1.06%10,350,395
Sep 9, 20262.822.862.812.842.840.71%8,277,353
Sep 8, 20262.782.832.762.822.821.44%9,052,412
Sep 7, 20262.782.792.742.782.780.72%8,363,134
Sep 4, 20262.762.792.732.762.760.36%9,679,803