Skip to main content
Reysas Tasimacilik ve Lojistik Ticaret A.S. (IST:RYSAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.50
-0.12 (-0.47%)
At close: Nov 13, 2026

IST:RYSAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.7025.8425.3425.5025.50-0.47%2,641,041
Nov 12, 202625.0025.7825.0025.6225.621.99%2,624,635
Nov 11, 202626.0026.2625.0025.1225.12-2.94%8,946,627
Nov 10, 202626.6426.6825.7225.8825.88-2.41%2,126,529
Nov 9, 202627.5027.9026.0626.5226.52-3.00%7,937,518
Nov 6, 202626.6827.6026.4827.3427.342.47%3,688,953
Nov 5, 202628.6629.6626.5426.6826.68-5.99%9,655,386
Nov 4, 202627.9228.9427.8628.3828.381.94%10,234,199
Nov 3, 202625.8027.9025.4027.8427.849.26%12,488,546
Nov 2, 202624.7625.7224.4225.4825.482.91%6,158,428
Oct 30, 202626.0026.0224.2824.7624.76-4.33%5,609,300
Oct 28, 202625.8826.3825.7025.8825.880.08%1,290,049
Oct 27, 202624.7626.3224.7625.8625.863.52%14,760,087
Oct 26, 202624.2225.3624.2024.9824.983.82%12,411,757
Oct 23, 202624.0024.1622.6824.0624.060.25%4,783,900
Oct 22, 202624.6425.0023.6424.0024.00-3.46%4,226,986
Oct 21, 202625.6625.6624.8624.8624.86-3.27%1,741,311
Oct 20, 202624.7625.7024.6425.7025.702.80%4,200,653
Oct 19, 202625.9626.0625.0025.0025.00-3.62%2,236,519
Oct 16, 202625.9626.3024.9625.9425.94-0.54%9,835,384
Oct 15, 202626.1826.3224.9626.0826.08-18,950,805
Oct 14, 202625.3026.2225.3026.0826.081.56%5,337,996
Oct 13, 202625.4026.6825.0025.6825.680.23%6,609,190
Oct 12, 202625.8026.4425.6225.6225.62-0.47%4,459,314
Oct 9, 202624.3025.8824.0625.7425.747.61%7,064,145
Oct 8, 202624.4425.4423.5023.9223.92-2.76%10,821,263
Oct 7, 202625.7426.5424.5024.6024.60-4.28%14,363,052
Oct 6, 202624.6825.7024.5025.7025.704.13%5,641,957
Oct 5, 202625.0425.6824.6824.6824.68-1.36%4,774,229
Oct 2, 202624.1825.5224.0225.0225.023.47%18,570,469
Oct 1, 202624.7025.0023.9624.1824.18-0.41%6,209,567
Sep 30, 202624.8025.2624.0824.2824.28-3.73%6,310,858
Sep 29, 202626.5426.8625.2225.2225.22-4.97%7,226,318
Sep 28, 202625.8426.7225.3826.5426.541.14%6,235,683
Sep 25, 202627.2627.4026.0626.2426.24-3.74%5,696,732
Sep 24, 202627.2627.9026.4627.2627.260.89%11,638,953
Sep 23, 202626.4228.7626.4227.0227.022.35%27,533,988
Sep 22, 202624.2226.4024.0226.4026.4010.00%21,121,953
Sep 21, 202624.2824.7223.1224.0024.00-0.74%18,647,686
Sep 18, 202623.9024.2422.7024.1824.181.60%39,273,099
Sep 17, 202625.0825.0823.4623.8023.80-5.18%6,591,781
Sep 16, 202625.4025.9623.7425.1025.10-0.71%14,144,092
Sep 15, 202627.0427.3225.2825.2825.28-6.51%17,008,773
Sep 14, 202626.6027.8826.5027.0427.041.65%23,146,361
Sep 11, 202626.5026.9825.8226.6026.600.76%18,738,956
Sep 10, 202627.0427.8025.9626.4026.40-3.65%10,279,593
Sep 9, 202628.1828.3227.3827.4027.40-2.49%5,834,250
Sep 8, 202627.9829.3427.3028.1028.10-0.07%25,493,777
Sep 7, 202628.3028.7026.5828.1228.12-0.64%18,240,857
Sep 4, 202628.2428.6627.4228.3028.300.21%9,485,154