Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi (IST:SAFKR)
Turkey flag Turkey · Delayed Price · Currency is TRY
109.80
0.00 (0.00%)
At close: Aug 1, 2025, 6:00 PM GMT+3

IST:SAFKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025110.70110.80109.50110.20-0.36%196,752
Jul 31, 2025111.00112.20109.80109.80--1.08%735,211
Jul 30, 2025110.60112.00107.40111.00-0.36%987,494
Jul 29, 2025107.10111.70106.80110.60-3.75%1,056,170
Jul 28, 2025110.10110.80106.60106.60--2.91%305,863
Jul 25, 2025110.00110.00108.70109.80-0.73%405,558
Jul 24, 2025109.00109.40107.70109.00-1.11%267,704
Jul 23, 2025110.20110.70107.80107.80--2.18%305,291
Jul 22, 2025112.00112.50109.60110.20--1.17%337,662
Jul 21, 2025111.00112.60109.50111.50-1.00%942,289
Jul 18, 2025111.30112.60110.20110.40--0.81%343,489
Jul 17, 2025109.40115.90105.00111.30-2.02%1,812,515
Jul 16, 2025109.30115.30108.10109.10--0.18%1,360,614
Jul 14, 2025114.40115.00109.30109.30--4.46%428,015
Jul 11, 2025115.50117.00113.70114.40--0.87%416,769
Jul 10, 2025116.10117.00113.90115.40--0.60%840,669
Jul 9, 2025113.00116.50112.30116.10-2.56%696,127
Jul 8, 2025113.50114.80112.10113.20--0.18%901,406
Jul 7, 2025109.30113.50107.60113.40-2.81%870,307
Jul 4, 2025106.00113.00104.60110.30-4.06%1,222,484
Jul 3, 2025103.00106.20101.00106.00-4.95%817,808
Jul 2, 2025100.50103.5098.55101.00-1.25%826,389
Jul 1, 2025102.00102.1096.9099.75--1.82%690,336
Jun 30, 2025103.00103.4099.20101.60--1.36%456,860
Jun 27, 2025101.70104.60100.60103.00-1.68%500,350
Jun 26, 2025100.70102.90100.40101.30-0.60%209,307
Jun 25, 2025104.70105.30100.60100.70--3.45%436,919
Jun 24, 2025103.50105.00102.10104.30-2.56%412,104
Jun 23, 2025105.00106.0099.80101.70--3.33%597,614
Jun 20, 2025101.30106.00100.50105.20-3.95%515,571
Jun 19, 2025104.20106.80100.60101.20--2.88%762,922
Jun 18, 202599.50105.5097.95104.20-4.20%616,711
Jun 17, 202598.60100.3095.45100.00-2.04%531,939
Jun 16, 2025104.70105.6096.2598.00--6.49%867,785
Jun 13, 2025103.70105.80101.20104.80--2.33%394,659
Jun 12, 2025107.00107.50104.40107.30-0.85%291,158
Jun 11, 2025109.00109.20104.60106.40--1.85%224,302
Jun 10, 2025104.10108.50104.10108.40-4.23%257,978
Jun 5, 2025102.30104.00101.00104.00-2.67%122,424
Jun 4, 202599.30101.6099.10101.30-2.07%205,421
Jun 3, 202596.00100.7095.6599.25-3.39%270,032
Jun 2, 2025101.60102.5096.0096.00--4.95%315,017
May 30, 2025100.00103.5099.30101.00-0.90%275,498
May 29, 2025105.20107.0097.90100.10--7.40%437,373
May 28, 2025115.00115.00103.80108.10--6.24%433,814
May 27, 2025117.40117.40105.80115.30--1.87%1,217,066
May 26, 2025113.00121.00110.00117.50-6.82%1,611,928
May 23, 2025100.80110.00100.60110.00-10.00%709,465
May 22, 202598.15102.8098.15100.00-1.99%411,715
May 21, 202594.4598.7093.8598.05-4.03%374,918