Skip to main content
logo
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi (IST:SAFKR)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.44
+0.44 (2.20%)
Last updated: Jul 14, 2026, 5:59 PM GMT+3

IST:SAFKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202620.0021.3219.6620.4420.442.20%4,475,690
Jul 13, 202621.0421.0419.9220.0020.00-4.94%3,064,829
Jul 10, 202621.6621.6620.6621.0421.04-2.23%2,750,390
Jul 9, 202622.2022.5021.1021.5221.52-3.15%3,849,467
Jul 8, 202621.7023.5221.1022.2222.222.30%14,169,904
Jul 7, 202619.8121.7218.9821.7221.729.97%15,255,057
Jul 6, 202620.7021.5419.7519.7519.75-3.85%7,577,795
Jul 3, 202621.7021.9220.4620.5420.54-4.73%5,938,797
Jul 2, 202622.0622.3820.9221.5621.56-2.27%7,003,601
Jul 1, 202622.7223.1622.0622.0622.06-0.54%6,473,715
Jun 30, 202622.7022.9221.6422.1822.18-2.29%4,725,631
Jun 29, 202622.7223.5622.6022.7022.700.18%3,395,350
Jun 26, 202623.9023.9022.5222.6622.66-5.03%5,755,400
Jun 25, 202625.0425.3223.8023.8623.86-3.32%4,226,064
Jun 24, 202625.1825.9024.6824.6824.68-1.99%3,394,664
Jun 23, 202625.0825.2224.8425.1825.180.32%2,433,500
Jun 22, 202625.3025.9024.9625.1025.101.13%4,172,744
Jun 19, 202624.3424.9024.0224.8224.821.31%3,103,725
Jun 18, 202624.0224.6223.9624.5024.502.25%2,927,204
Jun 17, 202624.4824.6623.7623.9623.96-2.12%3,416,138
Jun 16, 202624.5025.0424.1824.4824.480.25%3,824,587
Jun 15, 202625.7025.8624.4224.4224.42-3.86%4,663,632
Jun 12, 202625.6026.0025.0425.4025.400.40%5,955,730
Jun 11, 202625.2625.7824.0425.3025.300.24%7,477,163
Jun 10, 202624.3025.3624.2025.2425.244.04%7,865,571
Jun 9, 202623.7424.4823.6224.2624.262.19%5,920,185
Jun 8, 202623.6623.7822.8623.7423.740.34%5,561,570
Jun 5, 202623.2023.7022.7423.6623.662.42%6,525,418
Jun 4, 202623.0023.1421.7223.1023.102.21%7,152,522
Jun 3, 202623.3023.5422.5622.6022.60-2.59%5,861,601
Jun 2, 202622.3223.2822.2023.2023.204.04%7,422,591
Jun 1, 202622.8023.2622.3022.3022.30-2.28%3,809,871
May 26, 202623.1023.1022.5622.8222.82-0.78%1,375,088
May 25, 202623.1424.0022.8623.0023.00-0.69%4,216,035
May 22, 202621.6423.4821.6423.1623.168.43%8,517,879
May 21, 202623.0824.0621.3621.3621.36-6.89%10,040,020
May 20, 202623.8224.0622.6422.9422.94-3.69%5,130,209
May 18, 202624.1024.7223.8223.8223.82-1.57%3,258,492
May 15, 202624.6024.7824.0824.2024.20-1.63%3,591,810
May 14, 202624.8425.3024.6024.6024.60-0.97%5,149,750
May 13, 202624.8625.5223.9424.8424.840.16%7,499,285
May 12, 202625.3425.5624.7824.8024.80-4.76%6,028,357
May 11, 202626.0026.2025.6026.0426.040.46%6,194,155
May 8, 202625.6426.0425.2225.9225.920.70%7,584,687
May 7, 202625.2025.8424.9825.7425.743.29%7,939,313
May 6, 202625.4025.4024.6624.9224.922.38%6,312,763
May 5, 202623.3824.8223.2624.3424.344.11%7,194,519
May 4, 202624.3224.5423.2623.3823.38-3.87%6,775,222
Apr 30, 202625.6625.6624.3024.3224.32-4.85%8,593,102
Apr 29, 202626.0026.2225.3825.5625.56-1.69%2,988,694