IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	35.02	36.98	35.02	36.92	36.92	5.97%	167,722
Dec 30, 2025	36.14	36.14	34.84	34.84	34.84	-3.60%	101,375
Dec 29, 2025	36.14	36.20	36.14	36.14	36.14	2.85%	188,621
Dec 26, 2025	35.98	35.98	35.00	35.14	35.14	-2.66%	119,735
Dec 25, 2025	36.02	36.10	36.02	36.10	36.10	0.22%	105,611
Dec 24, 2025	34.06	36.02	34.06	36.02	36.02	4.28%	165,404
Dec 23, 2025	34.16	34.54	34.16	34.54	34.54	-4.16%	175,987
Dec 22, 2025	35.04	36.10	35.04	36.04	36.04	-1.37%	198,291
Dec 19, 2025	37.04	37.04	36.54	36.54	36.54	-1.35%	95,415
Dec 18, 2025	36.52	37.04	36.50	37.04	37.04	1.37%	162,447
Dec 17, 2025	38.04	38.04	36.54	36.54	36.54	-3.94%	149,503
Dec 16, 2025	40.04	40.04	37.12	38.04	38.04	-5.98%	173,518
Dec 15, 2025	40.46	40.46	40.46	40.46	40.46	3.74%	162,159
Dec 12, 2025	37.80	39.00	37.80	39.00	39.00	-0.96%	266,666
Dec 11, 2025	39.98	39.98	39.38	39.38	39.38	0.87%	192,454
Dec 10, 2025	40.32	41.84	38.32	39.04	39.04	-3.13%	515,369
Dec 9, 2025	39.50	43.10	38.38	40.30	40.30	-2.61%	695,873
Dec 8, 2025	42.60	44.60	40.50	41.38	41.38	-2.86%	549,795
Dec 5, 2025	42.48	46.98	41.00	42.60	42.60	-4.23%	795,687
Dec 4, 2025	43.64	44.82	39.50	44.48	44.48	7.08%	1,492,623
Dec 3, 2025	40.68	41.54	39.64	41.54	41.54	9.95%	623,136
Dec 2, 2025	36.98	37.78	35.52	37.78	37.78	9.95%	1,022,433
Dec 1, 2025	35.74	36.50	34.10	34.36	34.36	-5.08%	892,436
Nov 28, 2025	35.20	37.98	34.14	36.20	36.20	0.89%	931,500
Nov 27, 2025	36.78	37.68	35.62	35.88	35.88	-8.00%	1,352,495
Nov 26, 2025	35.90	39.78	33.54	39.00	39.00	7.79%	2,060,795
Nov 25, 2025	38.62	40.34	36.18	36.18	36.18	-10.00%	1,720,511
Nov 24, 2025	40.20	44.30	40.20	40.20	40.20	-9.99%	1,455,440
Nov 21, 2025	46.52	48.88	42.00	44.66	44.66	-4.00%	1,900,640
Nov 20, 2025	44.82	46.52	42.58	46.52	46.52	9.98%	1,591,840
Nov 19, 2025	40.06	42.30	38.76	42.30	42.30	9.98%	1,480,521
Nov 18, 2025	33.52	38.46	32.94	38.46	38.46	9.95%	1,173,304
Nov 17, 2025	40.10	42.58	34.98	34.98	34.98	-9.94%	1,292,422
Nov 14, 2025	35.32	38.84	34.06	38.84	38.84	9.97%	1,629,125
Nov 13, 2025	34.00	35.32	32.60	35.32	35.32	9.96%	1,501,963
Nov 12, 2025	30.90	32.12	29.40	32.12	32.12	10.00%	464,830
Nov 11, 2025	29.00	29.20	28.10	29.20	29.20	9.94%	367,346
Nov 10, 2025	26.86	27.00	26.12	26.56	26.56	-1.26%	130,061
Nov 7, 2025	27.26	27.26	26.18	26.90	26.90	0.67%	133,295
Nov 6, 2025	27.40	27.48	26.52	26.72	26.72	-1.26%	149,489
Nov 5, 2025	28.00	28.00	26.70	27.06	27.06	-2.38%	178,158
Nov 4, 2025	28.06	28.20	27.38	27.72	27.72	-1.00%	98,743
Nov 3, 2025	28.00	28.46	27.76	28.00	28.00	-1.75%	157,300
Oct 31, 2025	28.10	28.66	27.36	28.50	28.50	1.42%	158,422
Oct 30, 2025	28.12	28.46	27.40	28.10	28.10	0.07%	136,631
Oct 28, 2025	28.08	28.50	28.00	28.08	28.08	0.36%	91,706
Oct 27, 2025	27.00	27.98	26.78	27.98	27.98	3.63%	132,584
Oct 24, 2025	26.46	27.24	26.10	27.00	27.00	1.96%	132,237
Oct 23, 2025	26.80	27.36	26.12	26.48	26.48	-1.19%	86,502
Oct 22, 2025	26.56	27.18	25.90	26.80	26.80	0.90%	104,928