IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	42.28	42.28	38.90	39.32	39.32	-7.00%	597,827
Feb 6, 2026	42.02	44.46	40.00	42.28	42.28	1.44%	825,470
Feb 5, 2026	38.90	41.68	38.10	41.68	41.68	9.97%	785,284
Feb 4, 2026	39.90	39.94	36.22	37.90	37.90	-2.12%	940,143
Feb 3, 2026	38.72	38.72	36.80	38.72	38.72	10.00%	899,673
Feb 2, 2026	31.92	35.20	31.00	35.20	35.20	10.00%	709,117
Jan 30, 2026	32.56	32.56	31.20	32.00	32.00	-1.78%	351,092
Jan 29, 2026	33.94	33.94	31.52	32.58	32.58	-2.75%	482,885
Jan 28, 2026	34.40	34.40	33.30	33.50	33.50	-0.89%	380,044
Jan 27, 2026	34.08	34.78	33.32	33.80	33.80	-0.82%	324,685
Jan 26, 2026	35.48	35.48	33.72	34.08	34.08	-2.63%	425,052
Jan 23, 2026	35.02	36.12	34.70	35.00	35.00	-1.69%	298,305
Jan 22, 2026	35.18	36.94	34.22	35.60	35.60	0.62%	356,084
Jan 21, 2026	36.48	36.48	34.52	35.38	35.38	-0.95%	421,238
Jan 20, 2026	36.52	36.52	35.50	35.72	35.72	-0.89%	277,707
Jan 19, 2026	36.44	36.94	35.12	36.04	36.04	-1.10%	303,909
Jan 16, 2026	36.40	38.00	35.84	36.44	36.44	0.11%	272,716
Jan 15, 2026	36.94	37.08	35.86	36.40	36.40	-1.41%	264,737
Jan 14, 2026	36.98	37.98	36.00	36.92	36.92	-0.54%	501,485
Jan 13, 2026	38.20	38.76	36.86	37.12	37.12	-2.83%	502,648
Jan 12, 2026	40.70	40.70	37.14	38.20	38.20	-6.14%	626,103
Jan 9, 2026	38.40	40.88	38.40	40.70	40.70	5.99%	304,833
Jan 8, 2026	36.98	38.40	36.98	38.40	38.40	4.69%	232,589
Jan 7, 2026	37.00	37.00	36.22	36.68	36.68	1.89%	302,194
Jan 6, 2026	35.68	36.00	35.68	36.00	36.00	0.90%	261,894
Jan 5, 2026	35.00	36.00	35.00	35.68	35.68	-2.19%	442,630
Jan 2, 2026	38.00	38.00	36.48	36.48	36.48	-1.19%	236,200
Dec 31, 2025	35.02	36.98	35.02	36.92	36.92	5.97%	167,722
Dec 30, 2025	36.14	36.14	34.84	34.84	34.84	-3.60%	101,375
Dec 29, 2025	36.14	36.20	36.14	36.14	36.14	2.85%	188,621
Dec 26, 2025	35.98	35.98	35.00	35.14	35.14	-2.66%	119,735
Dec 25, 2025	36.02	36.10	36.02	36.10	36.10	0.22%	105,611
Dec 24, 2025	34.06	36.02	34.06	36.02	36.02	4.28%	165,404
Dec 23, 2025	34.16	34.54	34.16	34.54	34.54	-4.16%	175,987
Dec 22, 2025	35.04	36.10	35.04	36.04	36.04	-1.37%	198,291
Dec 19, 2025	37.04	37.04	36.54	36.54	36.54	-1.35%	95,415
Dec 18, 2025	36.52	37.04	36.50	37.04	37.04	1.37%	162,447
Dec 17, 2025	38.04	38.04	36.54	36.54	36.54	-3.94%	149,503
Dec 16, 2025	40.04	40.04	37.12	38.04	38.04	-5.98%	173,518
Dec 15, 2025	40.46	40.46	40.46	40.46	40.46	3.74%	162,159
Dec 12, 2025	37.80	39.00	37.80	39.00	39.00	-0.96%	266,666
Dec 11, 2025	39.98	39.98	39.38	39.38	39.38	0.87%	192,454
Dec 10, 2025	40.32	41.84	38.32	39.04	39.04	-3.13%	515,369
Dec 9, 2025	39.50	43.10	38.38	40.30	40.30	-2.61%	695,873
Dec 8, 2025	42.60	44.60	40.50	41.38	41.38	-2.86%	549,795
Dec 5, 2025	42.48	46.98	41.00	42.60	42.60	-4.23%	795,687
Dec 4, 2025	43.64	44.82	39.50	44.48	44.48	7.08%	1,492,623
Dec 3, 2025	40.68	41.54	39.64	41.54	41.54	9.95%	623,136
Dec 2, 2025	36.98	37.78	35.52	37.78	37.78	9.95%	1,022,433
Dec 1, 2025	35.74	36.50	34.10	34.36	34.36	-5.08%	892,436