IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.82	35.20	33.70	33.72	33.72	-3.16%	231,538
Mar 26, 2026	35.28	35.40	34.20	34.82	34.82	-1.30%	231,285
Mar 25, 2026	35.00	36.22	34.64	35.28	35.28	0.80%	276,344
Mar 24, 2026	34.84	35.50	34.60	35.00	35.00	0.46%	222,465
Mar 23, 2026	35.96	35.96	34.56	34.84	34.84	-3.54%	381,945
Mar 19, 2026	35.60	37.34	35.60	36.12	36.12	1.46%	76,013
Mar 18, 2026	35.18	36.42	35.02	35.60	35.60	1.14%	289,511
Mar 17, 2026	35.42	35.88	34.68	35.20	35.20	0.46%	223,050
Mar 16, 2026	36.88	36.88	34.98	35.04	35.04	-3.20%	284,014
Mar 13, 2026	36.58	36.70	35.48	36.20	36.20	-1.04%	199,006
Mar 12, 2026	35.40	36.96	35.30	36.58	36.58	-0.87%	351,183
Mar 11, 2026	37.00	37.68	35.22	36.90	36.90	-1.55%	496,169
Mar 10, 2026	39.60	39.60	36.22	37.48	37.48	4.11%	495,024
Mar 9, 2026	35.14	36.02	34.36	36.00	36.00	2.45%	276,153
Mar 6, 2026	35.00	36.12	34.72	35.14	35.14	-2.71%	293,604
Mar 5, 2026	36.00	38.00	34.22	36.12	36.12	0.33%	332,926
Mar 4, 2026	32.48	36.34	32.14	36.00	36.00	8.96%	426,960
Mar 3, 2026	31.24	33.90	31.24	33.04	33.04	-4.78%	407,668
Mar 2, 2026	32.72	35.00	32.72	34.70	34.70	-4.51%	921,191
Feb 27, 2026	37.82	38.50	36.02	36.34	36.34	-3.91%	252,906
Feb 26, 2026	36.00	38.00	36.00	37.82	37.82	-0.21%	212,090
Feb 25, 2026	35.00	38.86	35.00	37.90	37.90	-2.52%	200,993
Feb 24, 2026	39.38	40.00	38.04	38.88	38.88	-1.27%	104,796
Feb 23, 2026	38.96	40.02	38.70	39.38	39.38	1.08%	188,629
Feb 20, 2026	38.12	40.56	38.12	38.96	38.96	-1.17%	140,180
Feb 19, 2026	38.76	41.52	38.02	39.42	39.42	-1.55%	340,382
Feb 18, 2026	39.94	42.00	39.60	40.04	40.04	0.25%	278,999
Feb 17, 2026	40.52	41.84	39.74	39.94	39.94	-1.43%	304,932
Feb 16, 2026	42.44	42.44	39.94	40.52	40.52	-0.34%	294,214
Feb 13, 2026	40.98	42.42	39.90	40.66	40.66	-3.51%	223,458
Feb 12, 2026	40.88	43.02	39.78	42.14	42.14	-0.19%	521,093
Feb 11, 2026	39.08	44.32	37.44	42.22	42.22	4.76%	753,556
Feb 10, 2026	39.00	41.20	37.98	40.30	40.30	2.49%	581,569
Feb 9, 2026	42.28	42.28	38.90	39.32	39.32	-7.00%	597,827
Feb 6, 2026	42.02	44.46	40.00	42.28	42.28	1.44%	825,470
Feb 5, 2026	38.90	41.68	38.10	41.68	41.68	9.97%	785,284
Feb 4, 2026	39.90	39.94	36.22	37.90	37.90	-2.12%	940,143
Feb 3, 2026	38.72	38.72	36.80	38.72	38.72	10.00%	899,673
Feb 2, 2026	31.92	35.20	31.00	35.20	35.20	10.00%	709,117
Jan 30, 2026	32.56	32.56	31.20	32.00	32.00	-1.78%	351,092
Jan 29, 2026	33.94	33.94	31.52	32.58	32.58	-2.75%	482,885
Jan 28, 2026	34.40	34.40	33.30	33.50	33.50	-0.89%	380,044
Jan 27, 2026	34.08	34.78	33.32	33.80	33.80	-0.82%	324,685
Jan 26, 2026	35.48	35.48	33.72	34.08	34.08	-2.63%	425,052
Jan 23, 2026	35.02	36.12	34.70	35.00	35.00	-1.69%	298,305
Jan 22, 2026	35.18	36.94	34.22	35.60	35.60	0.62%	356,084
Jan 21, 2026	36.48	36.48	34.52	35.38	35.38	-0.95%	421,238
Jan 20, 2026	36.52	36.52	35.50	35.72	35.72	-0.89%	277,707
Jan 19, 2026	36.44	36.94	35.12	36.04	36.04	-1.10%	303,909
Jan 16, 2026	36.40	38.00	35.84	36.44	36.44	0.11%	272,716