IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.50	32.74	28.16	32.58	32.58	9.40%	458,936
Nov 12, 2026	29.98	30.90	29.28	29.78	29.78	-0.67%	216,781
Nov 11, 2026	31.50	32.50	29.98	29.98	29.98	-5.13%	300,979
Nov 10, 2026	31.20	33.48	31.20	31.60	31.60	-2.53%	325,020
Nov 9, 2026	28.54	32.42	28.22	32.42	32.42	9.97%	662,569
Nov 6, 2026	30.48	30.48	29.10	29.48	29.48	-4.90%	190,934
Nov 5, 2026	28.28	32.00	28.22	31.00	31.00	5.95%	216,159
Nov 4, 2026	28.60	30.22	28.42	29.26	29.26	2.24%	224,861
Nov 3, 2026	29.00	30.24	27.58	28.62	28.62	-3.38%	310,442
Nov 2, 2026	31.00	33.50	29.46	29.62	29.62	-7.78%	348,437
Oct 30, 2026	30.22	33.54	29.00	32.12	32.12	5.31%	550,353
Oct 28, 2026	27.74	30.50	27.50	30.50	30.50	9.95%	117,327
Oct 27, 2026	29.12	30.30	26.78	27.74	27.74	-2.05%	431,196
Oct 26, 2026	25.90	28.32	24.68	28.32	28.32	9.94%	326,004
Oct 23, 2026	23.42	25.76	22.50	25.76	25.76	9.99%	573,060
Oct 22, 2026	23.38	25.10	22.64	23.42	23.42	-1.60%	248,488
Oct 21, 2026	25.20	25.42	23.08	23.80	23.80	-7.18%	444,108
Oct 20, 2026	25.48	26.42	24.22	25.64	25.64	0.63%	289,137
Oct 19, 2026	26.60	27.96	25.48	25.48	25.48	-7.35%	225,645
Oct 16, 2026	27.52	29.66	26.50	27.50	27.50	-2.69%	247,935
Oct 15, 2026	28.76	28.98	28.14	28.26	28.26	-3.55%	149,442
Oct 14, 2026	29.00	29.32	27.60	29.30	29.30	2.66%	214,988
Oct 13, 2026	30.50	30.80	28.34	28.54	28.54	-6.30%	352,485
Oct 12, 2026	32.88	33.66	30.12	30.46	30.46	-4.57%	387,356
Oct 9, 2026	29.50	31.92	29.20	31.92	31.92	9.99%	447,640
Oct 8, 2026	31.30	31.60	28.60	29.02	29.02	-6.39%	441,738
Oct 7, 2026	31.92	33.58	30.52	31.00	31.00	-3.06%	261,881
Oct 6, 2026	33.20	33.80	31.92	31.98	31.98	-5.50%	340,521
Oct 5, 2026	31.60	34.60	31.10	33.84	33.84	6.62%	464,821
Oct 2, 2026	33.12	34.80	31.68	31.74	31.74	-8.32%	467,506
Oct 1, 2026	33.50	35.90	32.10	34.62	34.62	0.64%	415,873
Sep 30, 2026	31.62	34.90	31.62	34.40	34.40	-2.05%	457,400
Sep 29, 2026	37.94	38.86	34.28	35.12	35.12	-7.77%	198,647
Sep 28, 2026	39.06	39.96	37.12	38.08	38.08	-5.41%	236,692
Sep 25, 2026	43.30	43.30	40.26	40.26	40.26	-6.76%	253,051
Sep 24, 2026	43.52	45.60	43.02	43.18	43.18	-0.78%	233,358
Sep 23, 2026	40.58	44.26	40.58	43.52	43.52	5.89%	237,501
Sep 22, 2026	37.02	45.00	37.02	41.10	41.10	0.20%	303,595
Sep 21, 2026	40.48	41.02	37.20	41.02	41.02	-0.44%	421,095
Sep 18, 2026	39.00	42.40	37.00	41.20	41.20	3.52%	494,946
Sep 17, 2026	39.72	42.52	38.12	39.80	39.80	-4.69%	344,347
Sep 16, 2026	44.60	44.80	40.34	41.76	41.76	-6.83%	488,010
Sep 15, 2026	46.56	46.56	43.96	44.82	44.82	-4.88%	523,523
Sep 14, 2026	46.56	50.00	45.74	47.12	47.12	1.20%	426,323
Sep 11, 2026	48.34	49.58	46.10	46.56	46.56	-4.28%	535,274
Sep 10, 2026	50.25	50.60	48.32	48.64	48.64	-3.97%	524,204
Sep 9, 2026	52.25	52.50	49.88	50.65	50.65	-3.06%	452,019
Sep 8, 2026	53.95	53.95	51.55	52.25	52.25	-3.15%	304,946
Sep 7, 2026	53.70	56.95	52.00	53.95	53.95	0.47%	269,890
Sep 4, 2026	51.75	54.75	50.05	53.70	53.70	1.80%	328,679