IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	83.40	84.05	83.40	84.05	84.05	0.78%	192,442
Jul 13, 2026	72.50	83.40	72.50	83.40	83.40	6.45%	211,220
Jul 10, 2026	88.90	88.90	78.35	78.35	78.35	-3.09%	222,813
Jul 9, 2026	78.50	80.85	78.50	80.85	80.85	10.00%	277,925
Jul 8, 2026	71.05	73.50	71.05	73.50	73.50	5.23%	199,464
Jul 7, 2026	70.35	70.35	69.50	69.85	69.85	-7.48%	357,824
Jul 6, 2026	79.65	79.65	75.50	75.50	75.50	-9.96%	222,887
Jul 3, 2026	85.90	88.70	80.00	83.85	83.85	-2.39%	663,954
Jul 2, 2026	79.10	87.00	76.65	85.90	85.90	8.60%	966,923
Jul 1, 2026	70.60	79.40	68.05	79.10	79.10	9.56%	1,137,405
Jun 30, 2026	71.85	76.00	68.35	72.20	72.20	2.34%	827,957
Jun 29, 2026	64.10	70.55	59.25	70.55	70.55	9.98%	700,482
Jun 26, 2026	71.25	72.55	64.15	64.15	64.15	-9.96%	440,945
Jun 25, 2026	68.05	73.50	68.00	71.25	71.25	0.78%	396,897
Jun 24, 2026	71.90	76.00	67.00	70.70	70.70	-3.08%	884,079
Jun 23, 2026	74.45	79.90	71.80	72.95	72.95	-2.21%	1,213,973
Jun 22, 2026	67.85	74.60	62.05	74.60	74.60	9.95%	1,358,032
Jun 19, 2026	64.80	67.85	62.50	67.85	67.85	9.97%	1,393,087
Jun 18, 2026	56.15	61.70	56.10	61.70	61.70	9.98%	590,844
Jun 17, 2026	50.50	56.10	50.10	56.10	56.10	10.00%	660,279
Jun 16, 2026	51.15	51.70	49.00	51.00	51.00	1.80%	379,016
Jun 15, 2026	53.00	53.90	50.00	50.10	50.10	-5.47%	538,412
Jun 12, 2026	53.80	56.50	49.00	53.00	53.00	-1.58%	618,620
Jun 11, 2026	48.98	55.00	47.80	53.85	53.85	7.27%	692,736
Jun 10, 2026	54.05	54.35	49.50	50.20	50.20	-8.73%	696,358
Jun 9, 2026	52.50	56.70	51.10	55.00	55.00	-3.08%	966,073
Jun 8, 2026	58.85	62.95	56.75	56.75	56.75	-2.41%	1,120,171
Jun 5, 2026	49.08	58.15	48.60	58.15	58.15	9.92%	1,019,438
Jun 4, 2026	54.05	58.00	51.40	52.90	52.90	-2.13%	1,285,416
Jun 3, 2026	50.75	54.05	49.50	54.05	54.05	9.95%	1,221,048
Jun 2, 2026	46.50	49.16	46.04	49.16	49.16	9.98%	994,742
Jun 1, 2026	40.72	44.70	40.70	44.70	44.70	9.99%	813,710
May 26, 2026	39.06	41.50	38.46	40.64	40.64	4.05%	192,919
May 25, 2026	36.70	40.00	36.70	39.06	39.06	3.66%	272,419
May 22, 2026	33.64	38.50	33.64	37.68	37.68	0.86%	507,305
May 21, 2026	40.02	41.78	37.36	37.36	37.36	-9.98%	296,014
May 20, 2026	42.98	43.64	41.04	41.50	41.50	-3.44%	404,614
May 18, 2026	40.74	43.00	40.70	42.98	42.98	5.60%	536,255
May 15, 2026	40.90	41.40	39.54	40.70	40.70	1.40%	303,703
May 14, 2026	39.90	41.08	39.18	40.14	40.14	0.60%	313,305
May 13, 2026	42.00	42.50	39.10	39.90	39.90	-4.95%	495,047
May 12, 2026	40.50	43.02	39.94	41.98	41.98	3.65%	679,261
May 11, 2026	40.88	44.02	38.84	40.50	40.50	-2.78%	809,063
May 8, 2026	42.40	43.12	40.60	41.66	41.66	3.17%	1,091,144
May 7, 2026	40.38	40.38	38.82	40.38	40.38	9.97%	692,914
May 6, 2026	36.40	37.30	36.02	36.72	36.72	2.00%	299,720
May 5, 2026	35.74	36.50	35.26	36.00	36.00	0.73%	252,021
May 4, 2026	34.70	38.28	34.50	35.74	35.74	2.23%	568,534
Apr 30, 2026	34.78	35.28	34.62	34.96	34.96	0.52%	203,412
Apr 29, 2026	35.04	35.58	34.70	34.78	34.78	-2.41%	153,971