IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	42.40	43.12	40.60	41.66	41.66	3.17%	1,091,144
May 7, 2026	40.38	40.38	38.82	40.38	40.38	9.97%	692,914
May 6, 2026	36.40	37.30	36.02	36.72	36.72	2.00%	299,720
May 5, 2026	35.74	36.50	35.26	36.00	36.00	0.73%	252,021
May 4, 2026	34.70	38.28	34.50	35.74	35.74	2.23%	568,534
Apr 30, 2026	34.78	35.28	34.62	34.96	34.96	0.52%	203,412
Apr 29, 2026	35.04	35.58	34.70	34.78	34.78	-2.41%	153,971
Apr 28, 2026	34.72	35.86	34.28	35.64	35.64	2.65%	195,494
Apr 27, 2026	35.06	35.38	34.34	34.72	34.72	-0.69%	288,777
Apr 24, 2026	35.14	35.80	34.30	34.96	34.96	-0.51%	350,149
Apr 22, 2026	35.92	36.10	35.06	35.14	35.14	-2.66%	326,118
Apr 21, 2026	34.88	36.88	34.60	36.10	36.10	3.44%	517,031
Apr 20, 2026	34.92	35.38	34.50	34.90	34.90	-1.97%	422,937
Apr 17, 2026	36.00	36.00	34.54	35.60	35.60	-1.93%	483,694
Apr 16, 2026	37.20	38.20	34.76	36.30	36.30	-5.27%	823,834
Apr 15, 2026	37.40	40.00	36.96	38.32	38.32	3.23%	870,373
Apr 14, 2026	33.80	37.12	33.80	37.12	37.12	9.95%	804,983
Apr 13, 2026	34.00	34.40	33.26	33.76	33.76	-2.14%	238,777
Apr 10, 2026	33.72	35.38	33.38	34.50	34.50	2.43%	397,232
Apr 9, 2026	33.94	33.94	33.12	33.68	33.68	-0.71%	334,245
Apr 8, 2026	34.00	34.50	33.78	33.92	33.92	1.07%	270,143
Apr 7, 2026	34.00	34.18	32.88	33.56	33.56	-1.64%	209,522
Apr 6, 2026	34.10	34.42	33.46	34.12	34.12	0.06%	296,010
Apr 3, 2026	34.00	34.76	33.86	34.10	34.10	-0.47%	249,678
Apr 2, 2026	34.96	34.98	33.76	34.26	34.26	-1.78%	210,282
Apr 1, 2026	34.96	35.38	33.32	34.88	34.88	-0.23%	206,027
Mar 31, 2026	34.34	35.88	34.24	34.96	34.96	-1.63%	204,447
Mar 30, 2026	33.72	35.54	32.18	35.54	35.54	5.40%	323,069
Mar 27, 2026	34.82	35.20	33.70	33.72	33.72	-3.16%	231,538
Mar 26, 2026	35.28	35.40	34.20	34.82	34.82	-1.30%	231,285
Mar 25, 2026	35.00	36.22	34.64	35.28	35.28	0.80%	276,344
Mar 24, 2026	34.84	35.50	34.60	35.00	35.00	0.46%	222,465
Mar 23, 2026	35.96	35.96	34.56	34.84	34.84	-3.54%	381,945
Mar 19, 2026	35.60	37.34	35.60	36.12	36.12	1.46%	76,013
Mar 18, 2026	35.18	36.42	35.02	35.60	35.60	1.14%	289,511
Mar 17, 2026	35.42	35.88	34.68	35.20	35.20	0.46%	223,050
Mar 16, 2026	36.88	36.88	34.98	35.04	35.04	-3.20%	284,014
Mar 13, 2026	36.58	36.70	35.48	36.20	36.20	-1.04%	199,006
Mar 12, 2026	35.40	36.96	35.30	36.58	36.58	-0.87%	351,183
Mar 11, 2026	37.00	37.68	35.22	36.90	36.90	-1.55%	496,169
Mar 10, 2026	39.60	39.60	36.22	37.48	37.48	4.11%	495,024
Mar 9, 2026	35.14	36.02	34.36	36.00	36.00	2.45%	276,153
Mar 6, 2026	35.00	36.12	34.72	35.14	35.14	-2.71%	293,604
Mar 5, 2026	36.00	38.00	34.22	36.12	36.12	0.33%	332,926
Mar 4, 2026	32.48	36.34	32.14	36.00	36.00	8.96%	426,960
Mar 3, 2026	31.24	33.90	31.24	33.04	33.04	-4.78%	407,668
Mar 2, 2026	32.72	35.00	32.72	34.70	34.70	-4.51%	921,191
Feb 27, 2026	37.82	38.50	36.02	36.34	36.34	-3.91%	252,906
Feb 26, 2026	36.00	38.00	36.00	37.82	37.82	-0.21%	212,090
Feb 25, 2026	35.00	38.86	35.00	37.90	37.90	-2.52%	200,993