IST:SANEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.75	54.05	49.50	54.05	-	9.95%	456,662
Jun 2, 2026	46.50	49.16	46.04	49.16	49.16	9.98%	994,742
Jun 1, 2026	40.72	44.70	40.70	44.70	44.70	9.99%	813,710
May 26, 2026	39.06	41.50	38.46	40.64	40.64	4.05%	192,919
May 25, 2026	36.70	40.00	36.70	39.06	39.06	3.66%	272,419
May 22, 2026	33.64	38.50	33.64	37.68	37.68	0.86%	507,305
May 21, 2026	40.02	41.78	37.36	37.36	37.36	-9.98%	296,014
May 20, 2026	42.98	43.64	41.04	41.50	41.50	-3.44%	404,614
May 18, 2026	40.74	43.00	40.70	42.98	42.98	5.60%	536,255
May 15, 2026	40.90	41.40	39.54	40.70	40.70	1.40%	303,703
May 14, 2026	39.90	41.08	39.18	40.14	40.14	0.60%	313,305
May 13, 2026	42.00	42.50	39.10	39.90	39.90	-4.95%	495,047
May 12, 2026	40.50	43.02	39.94	41.98	41.98	3.65%	679,261
May 11, 2026	40.88	44.02	38.84	40.50	40.50	-2.78%	809,063
May 8, 2026	42.40	43.12	40.60	41.66	41.66	3.17%	1,091,144
May 7, 2026	40.38	40.38	38.82	40.38	40.38	9.97%	692,914
May 6, 2026	36.40	37.30	36.02	36.72	36.72	2.00%	299,720
May 5, 2026	35.74	36.50	35.26	36.00	36.00	0.73%	252,021
May 4, 2026	34.70	38.28	34.50	35.74	35.74	2.23%	568,534
Apr 30, 2026	34.78	35.28	34.62	34.96	34.96	0.52%	203,412
Apr 29, 2026	35.04	35.58	34.70	34.78	34.78	-2.41%	153,971
Apr 28, 2026	34.72	35.86	34.28	35.64	35.64	2.65%	195,494
Apr 27, 2026	35.06	35.38	34.34	34.72	34.72	-0.69%	288,777
Apr 24, 2026	35.14	35.80	34.30	34.96	34.96	-0.51%	350,149
Apr 22, 2026	35.92	36.10	35.06	35.14	35.14	-2.66%	326,118
Apr 21, 2026	34.88	36.88	34.60	36.10	36.10	3.44%	517,031
Apr 20, 2026	34.92	35.38	34.50	34.90	34.90	-1.97%	422,937
Apr 17, 2026	36.00	36.00	34.54	35.60	35.60	-1.93%	483,694
Apr 16, 2026	37.20	38.20	34.76	36.30	36.30	-5.27%	823,834
Apr 15, 2026	37.40	40.00	36.96	38.32	38.32	3.23%	870,373
Apr 14, 2026	33.80	37.12	33.80	37.12	37.12	9.95%	804,983
Apr 13, 2026	34.00	34.40	33.26	33.76	33.76	-2.14%	238,777
Apr 10, 2026	33.72	35.38	33.38	34.50	34.50	2.43%	397,232
Apr 9, 2026	33.94	33.94	33.12	33.68	33.68	-0.71%	334,245
Apr 8, 2026	34.00	34.50	33.78	33.92	33.92	1.07%	270,143
Apr 7, 2026	34.00	34.18	32.88	33.56	33.56	-1.64%	209,522
Apr 6, 2026	34.10	34.42	33.46	34.12	34.12	0.06%	296,010
Apr 3, 2026	34.00	34.76	33.86	34.10	34.10	-0.47%	249,678
Apr 2, 2026	34.96	34.98	33.76	34.26	34.26	-1.78%	210,282
Apr 1, 2026	34.96	35.38	33.32	34.88	34.88	-0.23%	206,027
Mar 31, 2026	34.34	35.88	34.24	34.96	34.96	-1.63%	204,447
Mar 30, 2026	33.72	35.54	32.18	35.54	35.54	5.40%	323,069
Mar 27, 2026	34.82	35.20	33.70	33.72	33.72	-3.16%	231,538
Mar 26, 2026	35.28	35.40	34.20	34.82	34.82	-1.30%	231,285
Mar 25, 2026	35.00	36.22	34.64	35.28	35.28	0.80%	276,344
Mar 24, 2026	34.84	35.50	34.60	35.00	35.00	0.46%	222,465
Mar 23, 2026	35.96	35.96	34.56	34.84	34.84	-3.54%	381,945
Mar 19, 2026	35.60	37.34	35.60	36.12	36.12	1.46%	76,013
Mar 18, 2026	35.18	36.42	35.02	35.60	35.60	1.14%	289,511
Mar 17, 2026	35.42	35.88	34.68	35.20	35.20	0.46%	223,050