IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	19.90	20.00	19.40	19.90	19.90	-1.09%	850,505
Mar 19, 2026	20.12	20.24	19.88	20.12	20.12	0.20%	79,572
Mar 18, 2026	20.26	20.40	20.00	20.08	20.08	-0.30%	265,252
Mar 17, 2026	20.00	20.30	20.00	20.14	20.14	0.70%	217,600
Mar 16, 2026	20.10	20.24	19.87	20.00	20.00	-0.50%	456,478
Mar 13, 2026	20.30	20.38	20.08	20.10	20.10	-0.99%	449,352
Mar 12, 2026	20.42	20.62	20.26	20.30	20.30	-0.29%	261,387
Mar 11, 2026	20.40	20.68	20.22	20.36	20.36	-0.20%	182,648
Mar 10, 2026	19.78	20.94	19.78	20.40	20.40	3.55%	337,130
Mar 9, 2026	19.89	20.02	19.50	19.70	19.70	-1.89%	568,481
Mar 6, 2026	20.50	20.66	19.92	20.08	20.08	-1.67%	237,078
Mar 5, 2026	19.89	20.98	19.89	20.42	20.42	2.66%	716,637
Mar 4, 2026	19.70	20.10	19.64	19.89	19.89	0.81%	332,195
Mar 3, 2026	19.92	20.08	19.50	19.73	19.73	0.05%	549,541
Mar 2, 2026	19.53	20.18	19.20	19.72	19.72	-4.92%	719,013
Feb 27, 2026	21.52	21.54	20.52	20.74	20.74	-3.36%	555,203
Feb 26, 2026	21.68	22.20	21.44	21.46	21.46	-1.01%	233,230
Feb 25, 2026	21.94	22.14	21.54	21.68	21.68	-1.19%	270,301
Feb 24, 2026	22.26	22.26	21.90	21.94	21.94	-1.35%	251,408
Feb 23, 2026	22.36	22.82	22.18	22.24	22.24	1.00%	574,986
Feb 20, 2026	21.84	22.24	21.76	22.02	22.02	1.38%	415,759
Feb 19, 2026	22.80	22.82	21.72	21.72	21.72	-3.81%	623,068
Feb 18, 2026	23.10	23.34	22.54	22.58	22.58	-2.25%	734,311
Feb 17, 2026	23.28	23.46	22.78	23.10	23.10	0.09%	498,961
Feb 16, 2026	22.84	23.20	22.80	23.08	23.08	1.58%	456,464
Feb 13, 2026	22.56	22.74	22.50	22.72	22.72	0.98%	435,572
Feb 12, 2026	22.44	22.82	22.32	22.50	22.50	0.90%	557,867
Feb 11, 2026	22.48	22.62	22.26	22.30	22.30	-0.98%	547,260
Feb 10, 2026	22.88	22.88	22.40	22.52	22.52	-1.05%	519,653
Feb 9, 2026	22.20	23.00	22.20	22.76	22.76	2.71%	1,018,912
Feb 6, 2026	22.34	22.36	22.06	22.16	22.16	-0.89%	474,562
Feb 5, 2026	22.60	22.90	22.34	22.36	22.36	-0.80%	569,856
Feb 4, 2026	22.52	22.72	22.34	22.54	22.54	0.81%	723,916
Feb 3, 2026	22.36	23.00	22.26	22.36	22.36	-	603,532
Feb 2, 2026	22.40	22.68	21.86	22.36	22.36	-0.53%	968,757
Jan 30, 2026	22.00	22.84	21.90	22.48	22.48	2.18%	1,542,328
Jan 29, 2026	22.14	22.32	21.86	22.00	22.00	-0.45%	876,399
Jan 28, 2026	21.74	22.22	21.74	22.10	22.10	1.66%	495,716
Jan 27, 2026	21.98	22.12	21.74	21.74	21.74	-1.09%	682,124
Jan 26, 2026	22.12	22.24	21.86	21.98	21.98	-0.36%	553,876
Jan 23, 2026	22.16	22.18	21.76	22.06	22.06	0.46%	431,304
Jan 22, 2026	21.28	22.20	21.20	21.96	21.96	4.17%	1,016,438
Jan 21, 2026	21.20	21.24	20.90	21.08	21.08	-0.57%	593,306
Jan 20, 2026	21.24	21.40	21.00	21.20	21.20	-0.19%	662,302
Jan 19, 2026	21.32	21.62	21.16	21.24	21.24	0.57%	807,734
Jan 16, 2026	20.94	21.20	20.88	21.12	21.12	1.05%	616,282
Jan 15, 2026	20.68	21.00	20.62	20.90	20.90	0.97%	452,084
Jan 14, 2026	21.02	21.16	20.68	20.70	20.70	-1.05%	544,578
Jan 13, 2026	20.72	21.00	20.56	20.92	20.92	0.29%	441,171
Jan 12, 2026	20.68	20.96	20.56	20.86	20.86	0.87%	470,391