IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.44	20.84	20.36	20.66	20.66	1.37%	93,263
Jul 9, 2026	20.82	21.16	20.38	20.38	20.38	-2.67%	306,918
Jul 8, 2026	21.50	21.68	20.94	20.94	20.94	-2.60%	374,614
Jul 7, 2026	21.66	21.78	21.48	21.50	21.50	-0.65%	364,349
Jul 6, 2026	21.72	21.88	21.58	21.64	21.64	-0.37%	349,217
Jul 3, 2026	22.10	22.10	21.62	21.72	21.72	-0.55%	457,216
Jul 2, 2026	21.98	22.40	21.80	21.84	21.84	-0.27%	414,117
Jul 1, 2026	21.72	21.90	21.38	21.90	21.90	1.96%	311,273
Jun 30, 2026	22.10	22.16	21.46	21.48	21.48	-2.63%	759,301
Jun 29, 2026	22.52	22.66	22.02	22.06	22.06	-2.04%	530,934
Jun 26, 2026	22.54	23.16	22.38	22.52	22.52	-	964,168
Jun 25, 2026	22.36	22.74	22.32	22.52	22.52	0.90%	480,639
Jun 24, 2026	23.44	23.50	22.32	22.32	22.32	-3.79%	665,955
Jun 23, 2026	22.30	23.50	22.10	23.20	23.20	4.04%	1,100,568
Jun 22, 2026	22.60	22.84	22.22	22.30	22.30	-1.33%	726,656
Jun 19, 2026	21.88	23.18	21.66	22.60	22.60	3.20%	1,575,742
Jun 18, 2026	21.80	22.30	21.74	21.90	21.90	0.92%	271,536
Jun 17, 2026	22.14	22.40	21.70	21.70	21.70	-1.99%	477,817
Jun 16, 2026	22.42	23.90	21.70	22.14	22.14	-0.36%	324,720
Jun 15, 2026	22.42	22.66	22.18	22.22	22.22	1.28%	378,939
Jun 12, 2026	21.72	22.30	21.48	21.94	21.94	1.39%	228,758
Jun 11, 2026	21.82	23.18	21.42	21.64	21.64	0.65%	646,089
Jun 10, 2026	22.00	22.18	21.50	21.50	21.50	-2.09%	351,322
Jun 9, 2026	22.38	22.38	21.94	21.96	21.96	-1.35%	348,495
Jun 8, 2026	22.44	22.50	22.10	22.26	22.26	-0.80%	466,669
Jun 5, 2026	22.46	23.00	22.28	22.44	22.44	-	269,437
Jun 4, 2026	22.62	22.90	22.30	22.44	22.44	-0.36%	406,866
Jun 3, 2026	23.10	23.20	22.50	22.52	22.52	-1.31%	541,910
Jun 2, 2026	22.52	23.18	22.46	22.82	22.82	0.88%	563,929
Jun 1, 2026	22.54	23.92	22.50	22.62	22.62	1.34%	1,297,031
May 26, 2026	22.22	22.32	21.94	22.32	22.32	1.09%	138,357
May 25, 2026	22.04	22.22	21.80	22.08	22.08	1.01%	272,594
May 22, 2026	20.80	22.06	20.80	21.86	21.86	1.30%	554,294
May 21, 2026	22.02	22.56	21.58	21.58	21.58	-1.64%	650,958
May 20, 2026	22.62	22.64	21.68	21.94	21.94	-3.01%	652,957
May 18, 2026	22.40	22.72	22.08	22.62	22.62	1.07%	548,843
May 15, 2026	23.00	23.04	22.28	22.38	22.38	-2.70%	401,320
May 14, 2026	22.90	23.40	22.86	23.00	23.00	0.88%	540,238
May 13, 2026	23.62	23.72	22.72	22.80	22.80	-3.39%	927,446
May 12, 2026	23.90	24.28	23.52	23.60	23.60	-1.26%	842,532
May 11, 2026	23.90	24.22	23.68	23.90	23.90	0.08%	812,063
May 8, 2026	23.46	24.20	23.20	23.88	23.88	1.62%	1,055,680
May 7, 2026	23.06	23.52	23.06	23.50	23.50	1.91%	957,054
May 6, 2026	22.78	23.12	22.64	23.06	23.06	2.22%	1,605,024
May 5, 2026	23.68	23.98	22.50	22.56	22.56	-4.73%	1,959,390
May 4, 2026	25.32	25.48	23.28	23.68	23.68	-6.48%	5,711,827
Apr 30, 2026	23.02	25.32	22.70	25.32	25.32	9.99%	2,773,614
Apr 29, 2026	22.60	23.40	22.60	23.02	23.02	1.95%	781,332
Apr 28, 2026	22.90	23.46	22.58	22.58	22.58	-1.22%	1,011,502
Apr 27, 2026	23.46	23.70	22.82	22.86	22.86	-1.38%	924,048