IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.86	19.10	18.70	18.73	18.73	-0.69%	295,139
Aug 24, 2026	18.75	19.01	18.74	18.86	18.86	0.43%	486,135
Aug 21, 2026	18.70	18.86	18.68	18.78	18.78	0.59%	410,394
Aug 20, 2026	18.85	18.92	18.51	18.67	18.67	-0.90%	406,401
Aug 19, 2026	18.76	18.89	18.66	18.84	18.84	0.43%	500,140
Aug 18, 2026	19.01	19.09	18.72	18.76	18.76	-0.69%	219,472
Aug 17, 2026	18.74	19.17	18.25	18.89	18.89	1.02%	524,938
Aug 14, 2026	18.64	18.89	18.59	18.70	18.70	0.43%	193,267
Aug 13, 2026	18.77	18.92	18.41	18.62	18.62	-0.80%	600,638
Aug 12, 2026	18.86	19.10	18.60	18.77	18.77	-0.42%	678,047
Aug 11, 2026	21.16	21.20	18.63	18.85	18.85	-6.68%	2,566,193
Aug 10, 2026	18.69	20.20	18.51	20.20	20.20	9.90%	737,305
Aug 7, 2026	18.14	18.90	18.02	18.38	18.38	2.22%	728,337
Aug 6, 2026	18.40	18.40	17.93	17.98	17.98	-1.75%	447,053
Aug 5, 2026	18.64	18.66	18.28	18.30	18.30	-2.35%	507,151
Aug 4, 2026	18.52	19.05	18.52	18.74	18.74	1.19%	182,237
Aug 3, 2026	18.99	19.31	18.40	18.52	18.52	-1.12%	247,613
Jul 31, 2026	18.71	18.81	18.55	18.73	18.73	0.38%	121,937
Jul 30, 2026	18.77	18.94	18.55	18.66	18.66	-0.59%	284,105
Jul 29, 2026	18.89	19.07	18.68	18.77	18.77	-0.64%	218,290
Jul 28, 2026	19.89	19.89	18.89	18.89	18.89	-4.26%	402,645
Jul 27, 2026	19.92	20.00	19.72	19.73	19.73	-0.85%	326,909
Jul 24, 2026	20.20	20.46	19.88	19.90	19.90	-1.29%	343,948
Jul 23, 2026	20.08	20.20	19.95	20.16	20.16	0.40%	152,426
Jul 22, 2026	20.06	20.20	19.95	20.08	20.08	0.10%	195,169
Jul 21, 2026	20.40	20.40	19.98	20.06	20.06	-1.38%	301,057
Jul 20, 2026	20.26	20.44	20.18	20.34	20.34	0.39%	196,919
Jul 17, 2026	20.38	20.42	20.16	20.26	20.26	-0.59%	202,051
Jul 16, 2026	20.30	20.64	20.28	20.38	20.38	0.39%	361,775
Jul 14, 2026	20.62	20.62	20.20	20.30	20.30	-0.20%	317,586
Jul 13, 2026	20.62	20.62	20.18	20.34	20.34	-1.55%	260,049
Jul 10, 2026	20.44	20.84	20.36	20.66	20.66	1.37%	93,263
Jul 9, 2026	20.82	21.16	20.38	20.38	20.38	-2.67%	306,918
Jul 8, 2026	21.50	21.68	20.94	20.94	20.94	-2.60%	374,614
Jul 7, 2026	21.66	21.78	21.48	21.50	21.50	-0.65%	364,349
Jul 6, 2026	21.72	21.88	21.58	21.64	21.64	-0.37%	349,217
Jul 3, 2026	22.10	22.10	21.62	21.72	21.72	-0.55%	457,216
Jul 2, 2026	21.98	22.40	21.80	21.84	21.84	-0.27%	414,117
Jul 1, 2026	21.72	21.90	21.38	21.90	21.90	1.96%	311,273
Jun 30, 2026	22.10	22.16	21.46	21.48	21.48	-2.63%	759,301
Jun 29, 2026	22.52	22.66	22.02	22.06	22.06	-2.04%	530,934
Jun 26, 2026	22.54	23.16	22.38	22.52	22.52	-	964,168
Jun 25, 2026	22.36	22.74	22.32	22.52	22.52	0.90%	480,639
Jun 24, 2026	23.44	23.50	22.32	22.32	22.32	-3.79%	665,955
Jun 23, 2026	22.30	23.50	22.10	23.20	23.20	4.04%	1,100,568
Jun 22, 2026	22.60	22.84	22.22	22.30	22.30	-1.33%	726,656
Jun 19, 2026	21.88	23.18	21.66	22.60	22.60	3.20%	1,575,742
Jun 18, 2026	21.80	22.30	21.74	21.90	21.90	0.92%	271,536
Jun 17, 2026	22.14	22.40	21.70	21.70	21.70	-1.99%	477,817
Jun 16, 2026	22.42	23.90	21.70	22.14	22.14	-0.36%	324,720