Sanko Pazarlama Ithalat Ihracat Anonim Sirketi (IST:SANKO)
Turkey · Delayed Price · Currency is TRY 18.66
0.00 (0.00%)
Last updated: Jul 31, 2026, 2:51 PM GMT+3
IST:SANKO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18.71 | 18.81 | 18.55 | 18.73 | 18.73 | 0.38% | 121,937 |
| Jul 30, 2026 | 18.77 | 18.94 | 18.55 | 18.66 | 18.66 | -0.59% | 284,105 |
| Jul 29, 2026 | 18.89 | 19.07 | 18.68 | 18.77 | 18.77 | -0.64% | 218,290 |
| Jul 28, 2026 | 19.89 | 19.89 | 18.89 | 18.89 | 18.89 | -4.26% | 402,645 |
| Jul 27, 2026 | 19.92 | 20.00 | 19.72 | 19.73 | 19.73 | -0.85% | 326,909 |
| Jul 24, 2026 | 20.20 | 20.46 | 19.88 | 19.90 | 19.90 | -1.29% | 343,948 |
| Jul 23, 2026 | 20.08 | 20.20 | 19.95 | 20.16 | 20.16 | 0.40% | 152,426 |
| Jul 22, 2026 | 20.06 | 20.20 | 19.95 | 20.08 | 20.08 | 0.10% | 195,169 |
| Jul 21, 2026 | 20.40 | 20.40 | 19.98 | 20.06 | 20.06 | -1.38% | 301,057 |
| Jul 20, 2026 | 20.26 | 20.44 | 20.18 | 20.34 | 20.34 | 0.39% | 196,919 |
| Jul 17, 2026 | 20.38 | 20.42 | 20.16 | 20.26 | 20.26 | -0.59% | 202,051 |
| Jul 16, 2026 | 20.30 | 20.64 | 20.28 | 20.38 | 20.38 | 0.39% | 361,775 |
| Jul 14, 2026 | 20.62 | 20.62 | 20.20 | 20.30 | 20.30 | -0.20% | 317,586 |
| Jul 13, 2026 | 20.62 | 20.62 | 20.18 | 20.34 | 20.34 | -1.55% | 260,049 |
| Jul 10, 2026 | 20.44 | 20.84 | 20.36 | 20.66 | 20.66 | 1.37% | 93,263 |
| Jul 9, 2026 | 20.82 | 21.16 | 20.38 | 20.38 | 20.38 | -2.67% | 306,918 |
| Jul 8, 2026 | 21.50 | 21.68 | 20.94 | 20.94 | 20.94 | -2.60% | 374,614 |
| Jul 7, 2026 | 21.66 | 21.78 | 21.48 | 21.50 | 21.50 | -0.65% | 364,349 |
| Jul 6, 2026 | 21.72 | 21.88 | 21.58 | 21.64 | 21.64 | -0.37% | 349,217 |
| Jul 3, 2026 | 22.10 | 22.10 | 21.62 | 21.72 | 21.72 | -0.55% | 457,216 |
| Jul 2, 2026 | 21.98 | 22.40 | 21.80 | 21.84 | 21.84 | -0.27% | 414,117 |
| Jul 1, 2026 | 21.72 | 21.90 | 21.38 | 21.90 | 21.90 | 1.96% | 311,273 |
| Jun 30, 2026 | 22.10 | 22.16 | 21.46 | 21.48 | 21.48 | -2.63% | 759,301 |
| Jun 29, 2026 | 22.52 | 22.66 | 22.02 | 22.06 | 22.06 | -2.04% | 530,934 |
| Jun 26, 2026 | 22.54 | 23.16 | 22.38 | 22.52 | 22.52 | - | 964,168 |
| Jun 25, 2026 | 22.36 | 22.74 | 22.32 | 22.52 | 22.52 | 0.90% | 480,639 |
| Jun 24, 2026 | 23.44 | 23.50 | 22.32 | 22.32 | 22.32 | -3.79% | 665,955 |
| Jun 23, 2026 | 22.30 | 23.50 | 22.10 | 23.20 | 23.20 | 4.04% | 1,100,568 |
| Jun 22, 2026 | 22.60 | 22.84 | 22.22 | 22.30 | 22.30 | -1.33% | 726,656 |
| Jun 19, 2026 | 21.88 | 23.18 | 21.66 | 22.60 | 22.60 | 3.20% | 1,575,742 |
| Jun 18, 2026 | 21.80 | 22.30 | 21.74 | 21.90 | 21.90 | 0.92% | 271,536 |
| Jun 17, 2026 | 22.14 | 22.40 | 21.70 | 21.70 | 21.70 | -1.99% | 477,817 |
| Jun 16, 2026 | 22.42 | 23.90 | 21.70 | 22.14 | 22.14 | -0.36% | 324,720 |
| Jun 15, 2026 | 22.42 | 22.66 | 22.18 | 22.22 | 22.22 | 1.28% | 378,939 |
| Jun 12, 2026 | 21.72 | 22.30 | 21.48 | 21.94 | 21.94 | 1.39% | 228,758 |
| Jun 11, 2026 | 21.82 | 23.18 | 21.42 | 21.64 | 21.64 | 0.65% | 646,089 |
| Jun 10, 2026 | 22.00 | 22.18 | 21.50 | 21.50 | 21.50 | -2.09% | 351,322 |
| Jun 9, 2026 | 22.38 | 22.38 | 21.94 | 21.96 | 21.96 | -1.35% | 348,495 |
| Jun 8, 2026 | 22.44 | 22.50 | 22.10 | 22.26 | 22.26 | -0.80% | 466,669 |
| Jun 5, 2026 | 22.46 | 23.00 | 22.28 | 22.44 | 22.44 | - | 269,437 |
| Jun 4, 2026 | 22.62 | 22.90 | 22.30 | 22.44 | 22.44 | -0.36% | 406,866 |
| Jun 3, 2026 | 23.10 | 23.20 | 22.50 | 22.52 | 22.52 | -1.31% | 541,910 |
| Jun 2, 2026 | 22.52 | 23.18 | 22.46 | 22.82 | 22.82 | 0.88% | 563,929 |
| Jun 1, 2026 | 22.54 | 23.92 | 22.50 | 22.62 | 22.62 | 1.34% | 1,297,031 |
| May 26, 2026 | 22.22 | 22.32 | 21.94 | 22.32 | 22.32 | 1.09% | 138,357 |
| May 25, 2026 | 22.04 | 22.22 | 21.80 | 22.08 | 22.08 | 1.01% | 272,594 |
| May 22, 2026 | 20.80 | 22.06 | 20.80 | 21.86 | 21.86 | 1.30% | 554,294 |
| May 21, 2026 | 22.02 | 22.56 | 21.58 | 21.58 | 21.58 | -1.64% | 650,958 |
| May 20, 2026 | 22.62 | 22.64 | 21.68 | 21.94 | 21.94 | -3.01% | 652,957 |
| May 18, 2026 | 22.40 | 22.72 | 22.08 | 22.62 | 22.62 | 1.07% | 548,843 |