IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	22.24	22.78	21.14	21.58	21.58	-2.71%	1,124,847
Oct 6, 2026	20.04	22.38	20.04	22.18	22.18	8.94%	3,160,436
Oct 5, 2026	19.18	21.00	19.18	20.36	20.36	6.26%	888,231
Oct 2, 2026	19.17	19.56	19.11	19.16	19.16	-0.05%	436,900
Oct 1, 2026	17.69	19.25	17.69	19.17	19.17	8.31%	998,116
Sep 30, 2026	18.13	18.47	17.23	17.70	17.70	-2.37%	473,402
Sep 29, 2026	17.94	19.74	17.83	18.13	18.13	1.00%	573,040
Sep 28, 2026	18.20	18.33	17.78	17.95	17.95	-3.70%	291,480
Sep 25, 2026	17.68	19.66	17.68	18.64	18.64	4.25%	372,716
Sep 24, 2026	18.49	18.90	17.58	17.88	17.88	-2.40%	289,045
Sep 23, 2026	18.57	18.78	18.10	18.32	18.32	-1.40%	108,025
Sep 22, 2026	18.18	18.65	17.82	18.58	18.58	2.94%	362,957
Sep 21, 2026	18.62	19.02	17.72	18.05	18.05	-5.10%	549,628
Sep 18, 2026	20.50	20.50	18.74	19.02	19.02	-5.84%	641,720
Sep 17, 2026	19.31	20.20	19.04	20.20	20.20	2.38%	434,839
Sep 16, 2026	20.00	20.10	18.90	19.73	19.73	-1.35%	700,768
Sep 15, 2026	21.00	21.00	19.85	20.00	20.00	-3.38%	408,211
Sep 14, 2026	20.44	21.58	19.90	20.70	20.70	1.27%	1,318,438
Sep 11, 2026	19.76	20.48	19.61	20.44	20.44	3.44%	950,068
Sep 10, 2026	19.89	19.95	19.40	19.76	19.76	-0.20%	280,026
Sep 9, 2026	19.83	20.14	19.76	19.80	19.80	-0.05%	336,471
Sep 8, 2026	19.71	20.14	19.60	19.81	19.81	1.07%	327,001
Sep 7, 2026	19.87	20.24	19.54	19.60	19.60	-1.36%	302,536
Sep 4, 2026	19.99	20.00	19.12	19.87	19.87	0.30%	490,044
Sep 3, 2026	19.15	19.81	18.89	19.81	19.81	1.49%	683,595
Sep 2, 2026	18.91	19.52	18.81	19.52	19.52	1.93%	470,888
Sep 1, 2026	18.95	19.99	18.70	19.15	19.15	1.06%	601,128
Aug 31, 2026	19.01	19.55	18.72	18.95	18.95	0.37%	978,865
Aug 28, 2026	18.81	18.93	18.80	18.88	18.88	0.05%	258,237
Aug 27, 2026	18.95	19.31	18.84	18.87	18.87	-0.42%	326,057
Aug 26, 2026	18.74	19.03	18.74	18.95	18.95	1.17%	355,204
Aug 25, 2026	18.86	19.10	18.70	18.73	18.73	-0.69%	295,139
Aug 24, 2026	18.75	19.01	18.74	18.86	18.86	0.43%	486,135
Aug 21, 2026	18.70	18.86	18.68	18.78	18.78	0.59%	410,394
Aug 20, 2026	18.85	18.92	18.51	18.67	18.67	-0.90%	406,401
Aug 19, 2026	18.76	18.89	18.66	18.84	18.84	0.43%	500,140
Aug 18, 2026	19.01	19.09	18.72	18.76	18.76	-0.69%	219,472
Aug 17, 2026	18.74	19.17	18.25	18.89	18.89	1.02%	524,938
Aug 14, 2026	18.64	18.89	18.59	18.70	18.70	0.43%	193,267
Aug 13, 2026	18.77	18.92	18.41	18.62	18.62	-0.80%	600,638
Aug 12, 2026	18.86	19.10	18.60	18.77	18.77	-0.42%	678,047
Aug 11, 2026	21.16	21.20	18.63	18.85	18.85	-6.68%	2,566,193
Aug 10, 2026	18.69	20.20	18.51	20.20	20.20	9.90%	737,305
Aug 7, 2026	18.14	18.90	18.02	18.38	18.38	2.22%	728,337
Aug 6, 2026	18.40	18.40	17.93	17.98	17.98	-1.75%	447,053
Aug 5, 2026	18.64	18.66	18.28	18.30	18.30	-2.35%	507,151
Aug 4, 2026	18.52	19.05	18.52	18.74	18.74	1.19%	182,237
Aug 3, 2026	18.99	19.31	18.40	18.52	18.52	-1.12%	247,613
Jul 31, 2026	18.71	18.81	18.55	18.73	18.73	0.38%	121,937
Jul 30, 2026	18.77	18.94	18.55	18.66	18.66	-0.59%	284,105