IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.71	18.81	18.55	18.73	18.73	0.38%	121,937
Jul 30, 2026	18.77	18.94	18.55	18.66	18.66	-0.59%	284,105
Jul 29, 2026	18.89	19.07	18.68	18.77	18.77	-0.64%	218,290
Jul 28, 2026	19.89	19.89	18.89	18.89	18.89	-4.26%	402,645
Jul 27, 2026	19.92	20.00	19.72	19.73	19.73	-0.85%	326,909
Jul 24, 2026	20.20	20.46	19.88	19.90	19.90	-1.29%	343,948
Jul 23, 2026	20.08	20.20	19.95	20.16	20.16	0.40%	152,426
Jul 22, 2026	20.06	20.20	19.95	20.08	20.08	0.10%	195,169
Jul 21, 2026	20.40	20.40	19.98	20.06	20.06	-1.38%	301,057
Jul 20, 2026	20.26	20.44	20.18	20.34	20.34	0.39%	196,919
Jul 17, 2026	20.38	20.42	20.16	20.26	20.26	-0.59%	202,051
Jul 16, 2026	20.30	20.64	20.28	20.38	20.38	0.39%	361,775
Jul 14, 2026	20.62	20.62	20.20	20.30	20.30	-0.20%	317,586
Jul 13, 2026	20.62	20.62	20.18	20.34	20.34	-1.55%	260,049
Jul 10, 2026	20.44	20.84	20.36	20.66	20.66	1.37%	93,263
Jul 9, 2026	20.82	21.16	20.38	20.38	20.38	-2.67%	306,918
Jul 8, 2026	21.50	21.68	20.94	20.94	20.94	-2.60%	374,614
Jul 7, 2026	21.66	21.78	21.48	21.50	21.50	-0.65%	364,349
Jul 6, 2026	21.72	21.88	21.58	21.64	21.64	-0.37%	349,217
Jul 3, 2026	22.10	22.10	21.62	21.72	21.72	-0.55%	457,216
Jul 2, 2026	21.98	22.40	21.80	21.84	21.84	-0.27%	414,117
Jul 1, 2026	21.72	21.90	21.38	21.90	21.90	1.96%	311,273
Jun 30, 2026	22.10	22.16	21.46	21.48	21.48	-2.63%	759,301
Jun 29, 2026	22.52	22.66	22.02	22.06	22.06	-2.04%	530,934
Jun 26, 2026	22.54	23.16	22.38	22.52	22.52	-	964,168
Jun 25, 2026	22.36	22.74	22.32	22.52	22.52	0.90%	480,639
Jun 24, 2026	23.44	23.50	22.32	22.32	22.32	-3.79%	665,955
Jun 23, 2026	22.30	23.50	22.10	23.20	23.20	4.04%	1,100,568
Jun 22, 2026	22.60	22.84	22.22	22.30	22.30	-1.33%	726,656
Jun 19, 2026	21.88	23.18	21.66	22.60	22.60	3.20%	1,575,742
Jun 18, 2026	21.80	22.30	21.74	21.90	21.90	0.92%	271,536
Jun 17, 2026	22.14	22.40	21.70	21.70	21.70	-1.99%	477,817
Jun 16, 2026	22.42	23.90	21.70	22.14	22.14	-0.36%	324,720
Jun 15, 2026	22.42	22.66	22.18	22.22	22.22	1.28%	378,939
Jun 12, 2026	21.72	22.30	21.48	21.94	21.94	1.39%	228,758
Jun 11, 2026	21.82	23.18	21.42	21.64	21.64	0.65%	646,089
Jun 10, 2026	22.00	22.18	21.50	21.50	21.50	-2.09%	351,322
Jun 9, 2026	22.38	22.38	21.94	21.96	21.96	-1.35%	348,495
Jun 8, 2026	22.44	22.50	22.10	22.26	22.26	-0.80%	466,669
Jun 5, 2026	22.46	23.00	22.28	22.44	22.44	-	269,437
Jun 4, 2026	22.62	22.90	22.30	22.44	22.44	-0.36%	406,866
Jun 3, 2026	23.10	23.20	22.50	22.52	22.52	-1.31%	541,910
Jun 2, 2026	22.52	23.18	22.46	22.82	22.82	0.88%	563,929
Jun 1, 2026	22.54	23.92	22.50	22.62	22.62	1.34%	1,297,031
May 26, 2026	22.22	22.32	21.94	22.32	22.32	1.09%	138,357
May 25, 2026	22.04	22.22	21.80	22.08	22.08	1.01%	272,594
May 22, 2026	20.80	22.06	20.80	21.86	21.86	1.30%	554,294
May 21, 2026	22.02	22.56	21.58	21.58	21.58	-1.64%	650,958
May 20, 2026	22.62	22.64	21.68	21.94	21.94	-3.01%	652,957
May 18, 2026	22.40	22.72	22.08	22.62	22.62	1.07%	548,843