IST:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.14	22.40	21.70	21.70	21.70	-1.99%	477,817
Jun 16, 2026	22.42	23.90	21.70	22.14	22.14	-0.36%	324,720
Jun 15, 2026	22.42	22.66	22.18	22.22	22.22	1.28%	378,939
Jun 12, 2026	21.72	22.30	21.48	21.94	21.94	1.39%	228,758
Jun 11, 2026	21.82	23.18	21.42	21.64	21.64	0.65%	646,089
Jun 10, 2026	22.00	22.18	21.50	21.50	21.50	-2.09%	351,322
Jun 9, 2026	22.38	22.38	21.94	21.96	21.96	-1.35%	348,495
Jun 8, 2026	22.44	22.50	22.10	22.26	22.26	-0.80%	466,669
Jun 5, 2026	22.46	23.00	22.28	22.44	22.44	-	269,437
Jun 4, 2026	22.62	22.90	22.30	22.44	22.44	-0.36%	406,866
Jun 3, 2026	23.10	23.20	22.50	22.52	22.52	-1.31%	541,910
Jun 2, 2026	22.52	23.18	22.46	22.82	22.82	0.88%	563,929
Jun 1, 2026	22.54	23.92	22.50	22.62	22.62	1.34%	1,297,031
May 26, 2026	22.22	22.32	21.94	22.32	22.32	1.09%	138,357
May 25, 2026	22.04	22.22	21.80	22.08	22.08	1.01%	272,594
May 22, 2026	20.80	22.06	20.80	21.86	21.86	1.30%	554,294
May 21, 2026	22.02	22.56	21.58	21.58	21.58	-1.64%	650,958
May 20, 2026	22.62	22.64	21.68	21.94	21.94	-3.01%	652,957
May 18, 2026	22.40	22.72	22.08	22.62	22.62	1.07%	548,843
May 15, 2026	23.00	23.04	22.28	22.38	22.38	-2.70%	401,320
May 14, 2026	22.90	23.40	22.86	23.00	23.00	0.88%	540,238
May 13, 2026	23.62	23.72	22.72	22.80	22.80	-3.39%	927,446
May 12, 2026	23.90	24.28	23.52	23.60	23.60	-1.26%	842,532
May 11, 2026	23.90	24.22	23.68	23.90	23.90	0.08%	812,063
May 8, 2026	23.46	24.20	23.20	23.88	23.88	1.62%	1,055,680
May 7, 2026	23.06	23.52	23.06	23.50	23.50	1.91%	957,054
May 6, 2026	22.78	23.12	22.64	23.06	23.06	2.22%	1,605,024
May 5, 2026	23.68	23.98	22.50	22.56	22.56	-4.73%	1,959,390
May 4, 2026	25.32	25.48	23.28	23.68	23.68	-6.48%	5,711,827
Apr 30, 2026	23.02	25.32	22.70	25.32	25.32	9.99%	2,773,614
Apr 29, 2026	22.60	23.40	22.60	23.02	23.02	1.95%	781,332
Apr 28, 2026	22.90	23.46	22.58	22.58	22.58	-1.22%	1,011,502
Apr 27, 2026	23.46	23.70	22.82	22.86	22.86	-1.38%	924,048
Apr 24, 2026	23.00	23.46	22.62	23.18	23.18	2.57%	1,261,486
Apr 22, 2026	22.34	23.00	22.06	22.60	22.60	1.53%	840,379
Apr 21, 2026	22.90	23.30	22.24	22.26	22.26	-2.79%	462,566
Apr 20, 2026	22.82	22.94	22.36	22.90	22.90	0.35%	526,380
Apr 17, 2026	22.48	23.18	22.26	22.82	22.82	1.42%	1,395,147
Apr 16, 2026	21.94	22.50	21.30	22.50	22.50	4.55%	1,035,493
Apr 15, 2026	20.80	22.08	20.66	21.52	21.52	3.56%	1,182,759
Apr 14, 2026	20.36	21.86	20.36	20.78	20.78	2.16%	1,347,722
Apr 13, 2026	20.80	20.80	19.77	20.34	20.34	-3.14%	367,188
Apr 10, 2026	20.26	21.10	20.26	21.00	21.00	3.86%	675,948
Apr 9, 2026	20.36	20.76	20.08	20.22	20.22	-0.49%	512,655
Apr 8, 2026	20.16	20.60	19.88	20.32	20.32	3.57%	771,901
Apr 7, 2026	20.02	20.28	19.19	19.62	19.62	-2.68%	455,109
Apr 6, 2026	21.12	21.18	20.14	20.16	20.16	-0.88%	1,330,979
Apr 3, 2026	19.58	21.38	19.53	20.34	20.34	3.93%	1,605,967
Apr 2, 2026	19.60	19.65	19.42	19.57	19.57	-0.41%	249,632
Apr 1, 2026	19.55	19.80	19.39	19.65	19.65	2.08%	647,572