Skip to main content
logo
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (IST:SARKY)
Turkey flag Turkey · Delayed Price · Currency is TRY
29.90
-2.00 (-6.27%)
At close: Jan 19, 2026

IST:SARKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202637.6038.2031.9031.9031.90-9.99%15,751,430
Jan 15, 202633.6035.4433.6035.4435.449.99%29,962,060
Jan 14, 202629.9632.2229.8832.2232.229.97%29,716,050
Jan 13, 202629.6229.8826.9229.3029.306.55%49,593,900
Jan 12, 202625.4027.5025.4027.5027.5010.00%34,447,900
Jan 9, 202623.0225.3223.0225.0025.008.60%31,925,680
Jan 8, 202624.5024.8021.4623.0223.02-2.79%28,879,324
Jan 7, 202622.1223.8422.0823.6823.689.23%33,864,105
Jan 6, 202620.1821.6819.8721.6821.689.94%27,113,110
Jan 5, 202618.5019.9918.2819.7219.727.17%15,489,330
Jan 2, 202617.9618.6117.9618.4018.402.45%4,014,506
Dec 31, 202518.3118.3117.6217.9617.96-1.97%7,850,458
Dec 30, 202518.3018.4817.9918.3218.320.11%6,128,710
Dec 29, 202517.7518.5917.6618.3018.304.99%12,680,180
Dec 26, 202517.4317.8617.1117.4317.430.58%3,987,551
Dec 25, 202516.9517.7516.9517.3317.332.61%5,818,470
Dec 24, 202516.1217.2016.0016.8916.895.17%6,372,306
Dec 23, 202516.3516.4015.9816.0616.06-1.77%3,960,694
Dec 22, 202516.3416.7516.3216.3516.350.49%3,681,611
Dec 19, 202516.3816.4016.1216.2716.27-0.55%760,571
Dec 18, 202516.5016.6716.3616.3616.36-1.68%870,883
Dec 17, 202516.5616.8316.3516.6416.640.24%1,115,550
Dec 16, 202516.9016.9516.3216.6016.60-1.54%2,899,007
Dec 15, 202516.9017.1116.5016.8616.86-0.24%3,542,368
Dec 12, 202515.9916.9515.9416.9016.906.49%6,664,109
Dec 11, 202515.9316.1415.6615.8715.87-0.38%1,765,729
Dec 10, 202516.2016.4215.4815.9315.93-1.61%2,043,324
Dec 9, 202516.0416.1915.9316.1916.191.12%1,963,107
Dec 8, 202516.0916.1515.8716.0116.01-1,677,856
Dec 5, 202515.5116.1115.5116.0116.013.22%2,947,505
Dec 4, 202515.7915.9015.5115.5115.51-1.77%1,768,465
Dec 3, 202515.2215.8015.0715.7915.793.75%2,750,354
Dec 2, 202515.0315.2214.9315.2215.221.13%904,888
Dec 1, 202514.9615.2714.8915.0515.050.60%1,167,892
Nov 28, 202514.9015.0014.8214.9614.960.40%654,833
Nov 27, 202515.1515.2314.9014.9014.90-1.65%1,617,260
Nov 26, 202515.1815.2914.9915.1515.15-0.20%1,029,343
Nov 25, 202515.1015.5115.0215.1815.180.60%1,497,217
Nov 24, 202515.4415.5315.0915.0915.09-1.89%1,566,551
Nov 21, 202514.9315.3914.8015.3815.383.22%1,562,803
Nov 20, 202515.2415.2514.9014.9014.90-2.17%1,127,141
Nov 19, 202515.0615.4015.0615.2315.231.06%1,867,811
Nov 18, 202515.0115.2614.8515.0715.07-0.33%1,527,184
Nov 17, 202515.1715.2915.0515.1215.12-0.20%1,663,578
Nov 14, 202514.8615.1514.7415.1515.151.34%1,202,987
Nov 13, 202514.9015.2314.9014.9514.950.88%1,844,642
Nov 12, 202514.7815.1214.7414.8214.820.27%1,499,625
Nov 11, 202515.2015.3614.6014.7814.78-2.76%1,189,070
Nov 10, 202515.4515.5514.9915.2015.20-1.04%1,427,380
Nov 7, 202515.6015.8315.3515.3615.36-1.98%813,209