Skip to main content
logo
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (IST:SARKY)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.48
+0.04 (0.17%)
Sep 4, 2026, 6:05 PM GMT+3

IST:SARKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.5423.8023.2623.4823.480.17%2,738,782
Sep 3, 202624.2624.2823.4423.4423.44-2.74%4,036,817
Sep 2, 202624.4024.5023.7824.1024.10-1.79%3,773,288
Sep 1, 202625.0625.2024.5424.5424.54-2.08%3,783,491
Aug 31, 202626.0626.1424.9625.0625.06-3.69%4,271,513
Aug 28, 202627.1027.3426.0026.0226.02-1.21%8,754,549
Aug 27, 202626.7027.0826.0826.3426.34-1.27%8,155,112
Aug 26, 202625.6627.5025.5826.6826.684.30%12,754,978
Aug 25, 202625.9026.5825.4225.5825.58-1.24%6,907,365
Aug 24, 202625.1225.9824.8625.9025.903.11%7,981,199
Aug 21, 202625.2025.7425.0625.1225.120.24%8,826,722
Aug 20, 202626.0426.2024.5425.0625.06-5.29%11,772,068
Aug 19, 202625.7626.7025.6826.4626.462.72%4,536,291
Aug 18, 202626.2626.4625.6625.7625.76-3.88%4,048,492
Aug 17, 202626.4027.0226.0226.8026.803.00%7,936,305
Aug 14, 202625.4026.1625.3626.0226.021.64%3,658,741
Aug 13, 202626.0826.0825.3425.6025.60-2.14%4,453,973
Aug 12, 202624.8026.1624.6626.1626.165.31%10,054,301
Aug 11, 202624.7224.9824.0824.8424.840.49%4,201,623
Aug 10, 202625.5025.7224.5624.7224.72-2.91%5,083,969
Aug 7, 202625.0026.5825.0025.4625.462.66%15,169,865
Aug 6, 202624.8225.1224.4224.8024.800.32%5,512,283
Aug 5, 202625.2226.1024.2824.7224.72-0.32%8,014,163
Aug 4, 202623.8824.8423.8024.8024.803.68%3,353,036
Aug 3, 202623.8824.5023.6023.9223.920.67%4,187,024
Jul 31, 202623.5024.0023.2023.7623.761.37%3,489,969
Jul 30, 202623.2223.7823.0023.4423.440.95%3,632,710
Jul 29, 202624.5424.7823.2023.2223.22-6.30%6,242,017
Jul 28, 202625.1625.3624.6824.7824.78-2.29%2,695,089
Jul 27, 202625.8826.2225.2025.3625.36-1.55%3,471,852
Jul 24, 202626.1026.3425.4225.7625.76-1.30%3,557,237
Jul 23, 202626.3626.7425.9226.1026.10-0.15%6,154,440
Jul 22, 202625.8426.3825.6826.1426.141.24%5,265,412
Jul 21, 202625.7026.9225.5625.8225.821.97%11,396,518
Jul 20, 202625.2225.5425.0025.3225.320.48%2,890,855
Jul 17, 202626.0826.1225.1625.2025.20-4.04%3,915,765
Jul 16, 202625.9226.3825.8826.2626.261.31%4,066,324
Jul 14, 202625.7825.9225.5025.9225.920.70%3,741,713
Jul 13, 202625.3226.3425.0025.7425.740.63%6,045,089
Jul 10, 202625.8826.1825.5225.5825.58-1.01%4,035,620
Jul 9, 202625.6025.9825.5025.8425.841.25%3,233,204
Jul 8, 202626.7226.8425.4025.5225.52-4.78%5,203,977
Jul 7, 202626.9027.9226.6226.8026.80-0.81%5,069,154
Jul 6, 202627.2627.4426.9227.0227.02-0.88%3,369,533
Jul 3, 202627.6028.2227.1827.2627.26-1.23%4,379,339
Jul 2, 202627.8028.4627.2227.6027.60-0.72%7,246,202
Jul 1, 202626.3827.9026.3027.8027.804.67%7,709,646
Jun 30, 202626.4427.1626.0026.5626.560.53%5,787,835
Jun 29, 202627.1627.1626.4026.4226.42-2.29%3,769,832
Jun 26, 202627.2627.5226.8227.0427.04-0.81%5,027,223