Skip to main content
logo
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (IST:SARKY)
Turkey flag Turkey · Delayed Price · Currency is TRY
26.44
+0.42 (1.61%)
Aug 17, 2026, 10:35 AM GMT+3

IST:SARKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202626.4026.5026.0426.06-0.15%420,854
Aug 14, 202625.4026.1625.3626.0226.021.64%3,658,741
Aug 13, 202626.0826.0825.3425.6025.60-2.14%4,453,973
Aug 12, 202624.8026.1624.6626.1626.165.31%10,054,301
Aug 11, 202624.7224.9824.0824.8424.840.49%4,201,623
Aug 10, 202625.5025.7224.5624.7224.72-2.91%5,083,969
Aug 7, 202625.0026.5825.0025.4625.462.66%15,169,865
Aug 6, 202624.8225.1224.4224.8024.800.32%5,512,283
Aug 5, 202625.2226.1024.2824.7224.72-0.32%8,014,163
Aug 4, 202623.8824.8423.8024.8024.803.68%3,353,036
Aug 3, 202623.8824.5023.6023.9223.920.67%4,187,024
Jul 31, 202623.5024.0023.2023.7623.761.37%3,489,969
Jul 30, 202623.2223.7823.0023.4423.440.95%3,632,710
Jul 29, 202624.5424.7823.2023.2223.22-6.30%6,242,017
Jul 28, 202625.1625.3624.6824.7824.78-2.29%2,695,089
Jul 27, 202625.8826.2225.2025.3625.36-1.55%3,471,852
Jul 24, 202626.1026.3425.4225.7625.76-1.30%3,557,237
Jul 23, 202626.3626.7425.9226.1026.10-0.15%6,154,440
Jul 22, 202625.8426.3825.6826.1426.141.24%5,265,412
Jul 21, 202625.7026.9225.5625.8225.821.97%11,396,518
Jul 20, 202625.2225.5425.0025.3225.320.48%2,890,855
Jul 17, 202626.0826.1225.1625.2025.20-4.04%3,915,765
Jul 16, 202625.9226.3825.8826.2626.261.31%4,066,324
Jul 14, 202625.7825.9225.5025.9225.920.70%3,741,713
Jul 13, 202625.3226.3425.0025.7425.740.63%6,045,089
Jul 10, 202625.8826.1825.5225.5825.58-1.01%4,035,620
Jul 9, 202625.6025.9825.5025.8425.841.25%3,233,204
Jul 8, 202626.7226.8425.4025.5225.52-4.78%5,203,977
Jul 7, 202626.9027.9226.6226.8026.80-0.81%5,069,154
Jul 6, 202627.2627.4426.9227.0227.02-0.88%3,369,533
Jul 3, 202627.6028.2227.1827.2627.26-1.23%4,379,339
Jul 2, 202627.8028.4627.2227.6027.60-0.72%7,246,202
Jul 1, 202626.3827.9026.3027.8027.804.67%7,709,646
Jun 30, 202626.4427.1626.0026.5626.560.53%5,787,835
Jun 29, 202627.1627.1626.4026.4226.42-2.29%3,769,832
Jun 26, 202627.2627.5226.8227.0427.04-0.81%5,027,223
Jun 25, 202628.1428.4626.7627.2627.26-2.92%6,360,563
Jun 24, 202628.0428.7827.8428.0828.080.14%6,814,483
Jun 23, 202628.1228.6627.7828.0428.04-1.41%5,925,266
Jun 22, 202628.1428.9628.1428.4428.441.50%6,169,634
Jun 19, 202628.3228.3227.4828.0228.02-1.41%8,443,773
Jun 18, 202628.8228.9828.4028.4228.42-0.56%7,459,065
Jun 17, 202628.9029.7828.3828.5828.58-0.63%11,134,470
Jun 16, 202628.8829.1628.2228.7628.76-0.42%11,142,220
Jun 15, 202628.9829.8628.8628.8828.883.22%10,792,959
Jun 12, 202628.8029.1827.4827.9827.982.12%12,192,210
Jun 11, 202628.0228.2827.3627.4027.40-2.21%5,984,044
Jun 10, 202628.2828.6627.7628.0228.02-1.06%8,269,049
Jun 9, 202630.0030.5028.0628.3228.32-3.80%12,296,180
Jun 8, 202629.5830.3628.3629.4429.44-0.47%19,242,420