Skip to main content
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (IST:SARKY)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.31
-0.12 (-0.73%)
Nov 13, 2026, 6:09 PM GMT+3

IST:SARKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.4316.5116.2416.3116.31-0.73%2,743,107
Nov 12, 202616.3316.6916.2916.4316.430.74%3,718,735
Nov 11, 202616.6016.6616.2016.3116.31-1.21%2,067,442
Nov 10, 202616.7016.9516.2916.5116.51-2.13%2,429,959
Nov 9, 202616.3817.2816.3816.8716.872.99%4,554,938
Nov 6, 202616.1516.4716.0016.3816.380.43%1,960,601
Nov 5, 202616.8817.0116.2416.3116.31-2.28%4,040,068
Nov 4, 202617.0617.3016.2216.6916.69-0.30%5,947,281
Nov 3, 202616.6817.8616.6316.7416.741.39%7,918,716
Nov 2, 202615.0116.5114.5016.5116.519.99%3,801,890
Oct 30, 202615.6515.6514.9915.0115.01-4.39%1,684,920
Oct 28, 202615.0615.7315.0615.7015.702.41%1,018,166
Oct 27, 202615.8016.2415.3315.3315.33-2.97%2,657,864
Oct 26, 202616.0016.3015.6615.8015.80-1.25%1,490,381
Oct 23, 202615.6416.3114.9416.0016.002.30%3,534,984
Oct 22, 202616.5516.5515.6415.6415.64-5.50%1,610,443
Oct 21, 202617.1117.1816.5516.5516.55-3.22%1,712,504
Oct 20, 202617.0017.3416.6317.1017.100.18%2,583,188
Oct 19, 202617.2017.5116.9817.0717.07-0.76%2,316,479
Oct 16, 202618.1418.1417.2017.2017.20-5.29%2,636,008
Oct 15, 202618.2518.2817.9218.1618.16-0.38%2,092,823
Oct 14, 202619.0019.0018.2318.2318.23-3.60%2,795,036
Oct 13, 202619.0219.2118.8418.9118.910.16%2,100,103
Oct 12, 202620.0620.2618.8818.8818.88-5.27%4,480,073
Oct 9, 202619.6020.0619.5719.9319.932.84%2,763,752
Oct 8, 202619.7119.7419.2419.3819.38-1.37%2,007,979
Oct 7, 202621.0021.2019.5019.6519.65-6.43%3,298,626
Oct 6, 202621.2021.5620.8421.0021.00-0.94%1,399,413
Oct 5, 202620.8621.4620.8621.2021.201.92%2,223,502
Oct 2, 202621.0621.2020.7420.8020.80-1.98%1,975,230
Oct 1, 202619.9021.6819.8221.2221.227.61%4,046,559
Sep 30, 202620.2620.3019.5719.7219.72-2.18%2,268,314
Sep 29, 202620.1620.3819.7920.1620.160.10%1,728,901
Sep 28, 202620.8620.8619.7520.1420.14-4.46%3,437,411
Sep 25, 202621.0421.5020.8621.0821.08-0.66%2,656,828
Sep 24, 202622.1022.2021.2221.2221.22-4.33%2,013,005
Sep 23, 202622.1222.8022.1022.1822.180.54%3,509,911
Sep 22, 202622.1822.5021.9822.0622.06-0.54%3,506,557
Sep 21, 202621.9622.4020.8022.1822.181.19%5,932,780
Sep 18, 202622.6022.6021.9021.9221.92-2.58%2,985,162
Sep 17, 202621.7422.7821.4022.5022.503.50%5,746,987
Sep 16, 202622.3622.6621.0621.7421.74-2.77%5,923,084
Sep 15, 202623.4223.4622.3622.3622.36-4.53%5,392,900
Sep 14, 202624.1824.1823.3423.4223.42-3.54%4,506,720
Sep 11, 202624.7024.7624.1624.2824.28-1.54%4,210,397
Sep 10, 202626.8826.8824.4624.6624.66-5.95%8,086,160
Sep 9, 202626.3026.8825.5026.2226.22-0.46%11,419,053
Sep 8, 202625.0226.3424.7626.3426.349.02%15,513,058
Sep 7, 202623.6024.2223.4824.1624.162.90%3,820,659
Sep 4, 202623.5423.8023.2623.4823.480.17%2,738,782