Skip to main content
logo
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (IST:SARKY)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.20
+0.06 (0.30%)
Sep 29, 2026, 11:24 AM GMT+3

IST:SARKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202620.1620.3820.1020.22-0.40%425,332
Sep 28, 202620.8620.8619.7520.1420.14-4.46%3,437,411
Sep 25, 202621.0421.5020.8621.0821.08-0.66%2,656,828
Sep 24, 202622.1022.2021.2221.2221.22-4.33%2,013,005
Sep 23, 202622.1222.8022.1022.1822.180.54%3,509,911
Sep 22, 202622.1822.5021.9822.0622.06-0.54%3,506,557
Sep 21, 202621.9622.4020.8022.1822.181.19%5,932,780
Sep 18, 202622.6022.6021.9021.9221.92-2.58%2,985,162
Sep 17, 202621.7422.7821.4022.5022.503.50%5,746,987
Sep 16, 202622.3622.6621.0621.7421.74-2.77%5,923,084
Sep 15, 202623.4223.4622.3622.3622.36-4.53%5,392,900
Sep 14, 202624.1824.1823.3423.4223.42-3.54%4,506,720
Sep 11, 202624.7024.7624.1624.2824.28-1.54%4,210,397
Sep 10, 202626.8826.8824.4624.6624.66-5.95%8,086,160
Sep 9, 202626.3026.8825.5026.2226.22-0.46%11,419,053
Sep 8, 202625.0226.3424.7626.3426.349.02%15,513,058
Sep 7, 202623.6024.2223.4824.1624.162.90%3,820,659
Sep 4, 202623.5423.8023.2623.4823.480.17%2,738,782
Sep 3, 202624.2624.2823.4423.4423.44-2.74%4,036,817
Sep 2, 202624.4024.5023.7824.1024.10-1.79%3,773,288
Sep 1, 202625.0625.2024.5424.5424.54-2.08%3,783,491
Aug 31, 202626.0626.1424.9625.0625.06-3.69%4,271,513
Aug 28, 202627.1027.3426.0026.0226.02-1.21%8,754,549
Aug 27, 202626.7027.0826.0826.3426.34-1.27%8,155,112
Aug 26, 202625.6627.5025.5826.6826.684.30%12,754,978
Aug 25, 202625.9026.5825.4225.5825.58-1.24%6,907,365
Aug 24, 202625.1225.9824.8625.9025.903.11%7,981,199
Aug 21, 202625.2025.7425.0625.1225.120.24%8,826,722
Aug 20, 202626.0426.2024.5425.0625.06-5.29%11,772,068
Aug 19, 202625.7626.7025.6826.4626.462.72%4,536,291
Aug 18, 202626.2626.4625.6625.7625.76-3.88%4,048,492
Aug 17, 202626.4027.0226.0226.8026.803.00%7,936,305
Aug 14, 202625.4026.1625.3626.0226.021.64%3,658,741
Aug 13, 202626.0826.0825.3425.6025.60-2.14%4,453,973
Aug 12, 202624.8026.1624.6626.1626.165.31%10,054,301
Aug 11, 202624.7224.9824.0824.8424.840.49%4,201,623
Aug 10, 202625.5025.7224.5624.7224.72-2.91%5,083,969
Aug 7, 202625.0026.5825.0025.4625.462.66%15,169,865
Aug 6, 202624.8225.1224.4224.8024.800.32%5,512,283
Aug 5, 202625.2226.1024.2824.7224.72-0.32%8,014,163
Aug 4, 202623.8824.8423.8024.8024.803.68%3,353,036
Aug 3, 202623.8824.5023.6023.9223.920.67%4,187,024
Jul 31, 202623.5024.0023.2023.7623.761.37%3,489,969
Jul 30, 202623.2223.7823.0023.4423.440.95%3,632,710
Jul 29, 202624.5424.7823.2023.2223.22-6.30%6,242,017
Jul 28, 202625.1625.3624.6824.7824.78-2.29%2,695,089
Jul 27, 202625.8826.2225.2025.3625.36-1.55%3,471,852
Jul 24, 202626.1026.3425.4225.7625.76-1.30%3,557,237
Jul 23, 202626.3626.7425.9226.1026.10-0.15%6,154,440
Jul 22, 202625.8426.3825.6826.1426.141.24%5,265,412