Skip to main content
logo
SDT Uzay ve Savunma Teknolojileri Anonim Sirketi (IST:SDTTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.68
+0.28 (1.82%)
At close: Oct 9, 2026

IST:SDTTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.4015.9215.3815.6815.681.82%3,049,775
Oct 8, 202615.3415.4415.0715.4015.400.39%3,007,901
Oct 7, 202616.2916.4015.1915.3415.34-5.83%3,845,335
Oct 6, 202616.4316.5316.1716.2916.29-0.85%2,824,408
Oct 5, 202616.6017.1416.1716.4316.43-0.73%5,520,123
Oct 2, 202616.5017.3815.9116.5516.550.42%11,941,646
Oct 1, 202615.3016.4815.2116.4816.487.71%5,204,556
Sep 30, 202615.3715.8214.6615.3015.30-0.65%9,409,378
Sep 29, 202615.9816.0015.3715.4015.40-3.63%3,832,805
Sep 28, 202616.6016.6015.6215.9815.98-4.02%4,680,417
Sep 25, 202616.5216.9116.5216.6516.650.91%3,783,318
Sep 24, 202617.3717.6016.5016.5016.50-4.84%5,511,947
Sep 23, 202617.5618.1817.2517.3417.34-1.25%5,259,163
Sep 22, 202617.4017.9217.2017.5617.560.63%5,018,501
Sep 21, 202617.6517.7016.7817.4517.45-1.08%7,620,826
Sep 18, 202618.9318.9317.2017.6417.64-6.81%7,374,523
Sep 17, 202618.5319.1318.3218.9318.932.16%8,558,525
Sep 16, 202619.5119.9218.2918.5318.53-5.12%8,853,345
Sep 15, 202619.9520.9019.3919.5319.53-2.11%15,331,519
Sep 14, 202620.7020.7819.9019.9519.95-3.62%5,457,854
Sep 11, 202620.7421.0820.5620.7020.70-5,591,477
Sep 10, 202621.6622.0420.7020.7020.70-4.43%7,842,455
Sep 9, 202621.8622.1621.6221.6621.66-0.82%8,553,838
Sep 8, 202621.7022.7221.1021.8421.841.68%14,850,646
Sep 7, 202621.7022.4421.4021.4821.48-0.65%7,167,113
Sep 4, 202620.4222.1020.1021.6221.625.98%11,683,509
Sep 3, 202621.0021.2220.2620.4020.40-3.86%6,334,929
Sep 2, 202621.2222.7421.1221.2221.220.19%19,115,526
Sep 1, 202622.3022.3021.0021.1821.18-5.02%7,409,963
Aug 31, 202623.5623.7222.2022.3022.30-5.35%7,934,686
Aug 28, 202624.8025.0023.3023.5623.56-3.44%8,354,441
Aug 27, 202623.9425.7023.9224.4024.403.23%21,482,196
Aug 26, 202623.7324.0923.2123.6423.64-0.38%10,119,086
Aug 25, 202624.9125.2723.4123.7323.73-3.69%13,721,839
Aug 24, 202624.0724.8223.8624.6424.643.04%12,202,981
Aug 21, 202623.5524.5023.3023.9123.911.74%10,497,981
Aug 20, 202622.9324.0722.7023.5023.502.78%14,595,228
Aug 19, 202621.7023.3421.5222.8622.865.36%20,372,560
Aug 18, 202622.7322.9821.6021.7021.70-4.52%9,717,839
Aug 17, 202623.0723.4122.4222.7322.73-1.48%8,392,064
Aug 14, 202624.4824.8222.7523.0723.07-2.40%19,946,244
Aug 13, 202622.4624.6822.4223.6423.645.26%29,481,132
Aug 12, 202622.8023.2322.4222.4622.45-1.40%8,156,620
Aug 11, 202622.6823.2522.3922.7722.770.48%6,392,132
Aug 10, 202622.4622.8222.2622.6622.661.01%6,077,411
Aug 7, 202622.0022.7321.9022.4422.442.11%7,140,451
Aug 6, 202621.4922.0721.2721.9721.971.98%7,541,280
Aug 5, 202621.8821.9921.2121.5521.55-1.54%5,895,724
Aug 4, 202620.6822.2420.4621.8821.886.50%12,156,319
Aug 3, 202620.5320.9120.0820.5520.550.09%7,332,170