Skip to main content
logo
SDT Uzay ve Savunma Teknolojileri Anonim Sirketi (IST:SDTTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.62
+1.22 (5.98%)
At close: Sep 4, 2026

IST:SDTTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.4222.1020.1021.6221.625.98%11,683,509
Sep 3, 202621.0021.2220.2620.4020.40-3.86%6,334,929
Sep 2, 202621.2222.7421.1221.2221.220.19%19,115,526
Sep 1, 202622.3022.3021.0021.1821.18-5.02%7,409,963
Aug 31, 202623.5623.7222.2022.3022.30-5.35%7,934,686
Aug 28, 202624.8025.0023.3023.5623.56-3.44%8,354,441
Aug 27, 202623.9425.7023.9224.4024.403.23%21,482,190
Aug 26, 202623.7324.0923.2123.6423.64-0.38%10,119,086
Aug 25, 202624.9125.2723.4123.7323.73-3.69%13,721,839
Aug 24, 202624.0724.8223.8624.6424.643.04%12,202,981
Aug 21, 202623.5524.5023.3023.9123.911.74%10,497,981
Aug 20, 202622.9324.0722.7023.5023.502.78%14,595,228
Aug 19, 202621.7023.3421.5222.8622.865.36%20,372,560
Aug 18, 202622.7322.9821.6021.7021.70-4.52%9,717,839
Aug 17, 202623.0723.4122.4222.7322.73-1.48%8,392,064
Aug 14, 202624.4824.8222.7523.0723.07-2.40%19,946,244
Aug 13, 202622.4624.6822.4223.6423.645.26%29,481,132
Aug 12, 202622.8023.2322.4222.4622.45-1.40%8,156,620
Aug 11, 202622.6823.2522.3922.7722.770.48%6,392,132
Aug 10, 202622.4622.8222.2622.6622.661.01%6,077,411
Aug 7, 202622.0022.7321.9022.4422.442.11%7,140,451
Aug 6, 202621.4922.0721.2721.9721.971.98%7,541,280
Aug 5, 202621.8821.9921.2121.5521.55-1.54%5,895,724
Aug 4, 202620.6822.2420.4621.8821.886.50%12,156,319
Aug 3, 202620.5320.9120.0820.5520.550.09%7,332,170
Jul 31, 202620.3420.5319.5520.5320.532.68%8,197,606
Jul 30, 202621.8221.8419.8919.9919.99-8.37%11,422,124
Jul 29, 202621.9122.8221.7621.8221.82-1.03%13,840,793
Jul 28, 202621.1623.3920.7622.0522.053.63%19,242,783
Jul 27, 202622.1522.2021.1621.2721.27-3.94%6,217,133
Jul 24, 202622.0022.3921.8222.1522.150.87%5,993,525
Jul 23, 202622.0222.2521.8621.9621.95-0.29%4,289,372
Jul 22, 202622.0022.2221.6722.0222.020.12%5,447,155
Jul 21, 202622.5422.6521.8621.9921.99-2.42%6,144,984
Jul 20, 202622.5523.0222.2922.5422.542.14%10,246,873
Jul 17, 202622.4422.4621.7422.0622.06-1.78%6,549,993
Jul 16, 202622.5323.2322.4222.4622.46-0.24%8,439,419
Jul 14, 202623.1623.1622.4122.5222.52-0.92%7,099,597
Jul 13, 202623.7723.9122.4622.7322.73-1.19%13,008,027
Jul 10, 202622.3523.3922.2323.0023.002.93%9,426,284
Jul 9, 202623.0523.1422.0922.3522.35-2.65%8,475,103
Jul 8, 202623.7324.3422.8922.9622.95-0.98%20,354,982
Jul 7, 202624.0924.5222.8923.1823.18-3.04%14,128,685
Jul 6, 202625.1825.6623.6423.9123.91-3.75%18,819,360
Jul 3, 202625.2525.7124.4824.8424.84-1.62%10,798,952
Jul 2, 202624.9125.9824.6625.2525.251.46%12,508,451
Jul 1, 202623.8625.8923.8624.8924.893.50%18,909,340
Jun 30, 202624.4625.0023.8224.0524.051.73%27,320,611
Jun 29, 202621.7123.6421.7123.6423.649.98%9,386,849
Jun 26, 202622.0522.5021.2121.4921.49-2.52%6,704,334