IST:SDTTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.70	12.99	12.52	12.56	12.56	-1.41%	3,484,904
Nov 6, 2026	12.39	12.82	12.29	12.74	12.74	2.82%	4,238,864
Nov 5, 2026	12.83	13.09	12.19	12.39	12.39	-1.51%	3,072,833
Nov 4, 2026	11.97	12.77	11.94	12.58	12.58	6.61%	3,004,374
Nov 3, 2026	11.00	11.81	11.00	11.80	11.80	4.98%	2,805,374
Nov 2, 2026	11.28	11.47	10.73	11.24	11.24	-2.26%	3,405,539
Oct 30, 2026	12.10	12.19	11.34	11.50	11.50	-4.72%	3,086,285
Oct 28, 2026	11.85	12.17	11.74	12.07	12.07	1.86%	1,648,142
Oct 27, 2026	12.20	12.30	11.74	11.85	11.85	-2.87%	2,592,009
Oct 26, 2026	12.43	12.83	12.05	12.20	12.20	-1.85%	2,989,216
Oct 23, 2026	12.93	12.95	11.74	12.43	12.43	-3.87%	4,838,757
Oct 22, 2026	13.47	13.61	12.87	12.93	12.93	-5.34%	3,185,490
Oct 21, 2026	13.66	13.75	13.43	13.66	13.66	0.22%	2,142,482
Oct 20, 2026	13.49	13.99	13.32	13.63	13.63	1.04%	3,056,750
Oct 19, 2026	14.08	14.10	13.38	13.49	13.49	-4.19%	2,898,774
Oct 16, 2026	14.80	14.82	13.86	14.08	14.08	-5.38%	3,529,015
Oct 15, 2026	14.85	14.96	14.68	14.88	14.88	-	1,874,602
Oct 14, 2026	15.28	15.28	14.84	14.88	14.88	-2.68%	1,745,629
Oct 13, 2026	15.18	15.36	14.91	15.29	15.29	0.79%	3,462,990
Oct 12, 2026	15.81	15.91	15.17	15.17	15.17	-4.05%	3,177,518
Oct 9, 2026	15.40	15.92	15.38	15.81	15.81	2.66%	3,049,775
Oct 8, 2026	15.34	15.44	15.07	15.40	15.40	0.39%	3,007,901
Oct 7, 2026	16.29	16.40	15.19	15.34	15.34	-5.83%	3,845,335
Oct 6, 2026	16.43	16.53	16.17	16.29	16.29	-0.85%	2,824,408
Oct 5, 2026	16.60	17.14	16.17	16.43	16.43	-0.73%	5,520,123
Oct 2, 2026	16.50	17.38	15.91	16.55	16.55	0.42%	11,941,646
Oct 1, 2026	15.30	16.48	15.21	16.48	16.48	7.71%	5,204,556
Sep 30, 2026	15.37	15.82	14.66	15.30	15.30	-0.65%	9,409,378
Sep 29, 2026	15.98	16.00	15.37	15.40	15.40	-3.63%	3,832,805
Sep 28, 2026	16.60	16.60	15.62	15.98	15.98	-4.02%	4,680,417
Sep 25, 2026	16.52	16.91	16.52	16.65	16.65	0.91%	3,783,318
Sep 24, 2026	17.37	17.60	16.50	16.50	16.50	-4.84%	5,511,947
Sep 23, 2026	17.56	18.18	17.25	17.34	17.34	-1.25%	5,259,163
Sep 22, 2026	17.40	17.92	17.20	17.56	17.56	0.63%	5,018,501
Sep 21, 2026	17.65	17.70	16.78	17.45	17.45	-1.08%	7,620,826
Sep 18, 2026	18.93	18.93	17.20	17.64	17.64	-6.81%	7,374,523
Sep 17, 2026	18.53	19.13	18.32	18.93	18.93	2.16%	8,558,525
Sep 16, 2026	19.51	19.92	18.29	18.53	18.53	-5.12%	8,853,345
Sep 15, 2026	19.95	20.90	19.39	19.53	19.53	-2.11%	15,331,519
Sep 14, 2026	20.70	20.78	19.90	19.95	19.95	-3.62%	5,457,854
Sep 11, 2026	20.74	21.08	20.56	20.70	20.70	-	5,591,477
Sep 10, 2026	21.66	22.04	20.70	20.70	20.70	-4.43%	7,842,455
Sep 9, 2026	21.86	22.16	21.62	21.66	21.66	-0.82%	8,553,838
Sep 8, 2026	21.70	22.72	21.10	21.84	21.84	1.68%	14,850,646
Sep 7, 2026	21.70	22.44	21.40	21.48	21.48	-0.65%	7,167,113
Sep 4, 2026	20.42	22.10	20.10	21.62	21.62	5.98%	11,683,509
Sep 3, 2026	21.00	21.22	20.26	20.40	20.40	-3.86%	6,334,929
Sep 2, 2026	21.22	22.74	21.12	21.22	21.22	0.19%	19,115,526
Sep 1, 2026	22.30	22.30	21.00	21.18	21.18	-5.02%	7,409,963
Aug 31, 2026	23.56	23.72	22.20	22.30	22.30	-5.35%	7,934,686