Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 97.00
+2.10 (2.21%)
Aug 8, 2025, 6:09 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 94.90 | 98.05 | 94.65 | 97.00 | 97.00 | 2.21% | 1,496,677 |
| Aug 7, 2025 | 97.90 | 98.45 | 94.70 | 94.90 | 94.90 | -3.01% | 2,869,200 |
| Aug 6, 2025 | 99.00 | 100.40 | 96.90 | 97.85 | 97.85 | -0.51% | 1,331,974 |
| Aug 5, 2025 | 97.20 | 99.05 | 95.25 | 98.35 | 98.35 | 1.29% | 1,170,089 |
| Aug 4, 2025 | 96.55 | 99.25 | 95.30 | 97.10 | 97.10 | 0.47% | 1,666,249 |
| Aug 1, 2025 | 104.00 | 104.00 | 95.30 | 96.65 | 96.65 | -5.52% | 2,188,659 |
| Jul 31, 2025 | 104.40 | 105.50 | 101.70 | 102.30 | 102.30 | -2.20% | 2,557,630 |
| Jul 30, 2025 | 101.00 | 107.50 | 100.40 | 104.60 | 104.60 | 3.87% | 1,167,545 |
| Jul 29, 2025 | 102.00 | 102.00 | 99.55 | 100.70 | 100.70 | -0.40% | 963,353 |
| Jul 28, 2025 | 99.85 | 101.60 | 99.35 | 101.10 | 101.10 | 1.25% | 579,643 |
| Jul 25, 2025 | 101.00 | 101.20 | 98.85 | 99.85 | 99.85 | -0.45% | 731,802 |
| Jul 24, 2025 | 99.45 | 100.90 | 99.30 | 100.30 | 100.30 | 0.20% | 329,171 |
| Jul 23, 2025 | 102.20 | 102.60 | 99.40 | 100.10 | 100.10 | -1.77% | 785,001 |
| Jul 22, 2025 | 101.40 | 102.30 | 100.00 | 101.90 | 101.90 | 2.00% | 544,241 |
| Jul 21, 2025 | 97.95 | 100.30 | 97.80 | 99.90 | 99.90 | 1.99% | 559,235 |
| Jul 18, 2025 | 97.50 | 98.40 | 96.35 | 97.95 | 97.95 | 1.40% | 824,380 |
| Jul 17, 2025 | 96.25 | 97.00 | 94.65 | 96.60 | 96.60 | 0.42% | 1,080,598 |
| Jul 16, 2025 | 96.00 | 97.25 | 95.20 | 96.20 | 96.20 | 0.26% | 959,537 |
| Jul 14, 2025 | 93.80 | 96.20 | 92.65 | 95.95 | 95.95 | 2.29% | 2,539,659 |
| Jul 11, 2025 | 91.50 | 94.65 | 91.05 | 93.80 | 93.80 | 2.79% | 1,161,737 |
| Jul 10, 2025 | 90.90 | 91.40 | 89.20 | 91.25 | 91.25 | 0.77% | 942,866 |
| Jul 9, 2025 | 91.30 | 92.05 | 87.30 | 90.55 | 90.55 | -1.15% | 717,365 |
| Jul 8, 2025 | 91.40 | 92.70 | 90.20 | 91.60 | 91.60 | 1.10% | 1,765,821 |
| Jul 7, 2025 | 89.70 | 91.55 | 88.80 | 90.60 | 90.60 | 0.78% | 534,001 |
| Jul 4, 2025 | 89.80 | 90.90 | 89.00 | 89.90 | 89.90 | 0.11% | 866,757 |
| Jul 3, 2025 | 88.90 | 89.90 | 86.30 | 89.80 | 89.80 | 2.10% | 1,579,615 |
| Jul 2, 2025 | 93.00 | 93.50 | 87.45 | 87.95 | 87.95 | -5.43% | 4,425,204 |
| Jul 1, 2025 | 90.40 | 93.50 | 88.80 | 93.00 | 93.00 | 2.88% | 2,027,126 |
| Jun 30, 2025 | 91.30 | 91.30 | 88.85 | 90.40 | 90.40 | -0.11% | 3,140,928 |
| Jun 27, 2025 | 89.85 | 90.75 | 86.30 | 90.50 | 90.50 | 1.17% | 1,963,896 |
| Jun 26, 2025 | 90.45 | 91.50 | 88.80 | 89.45 | 89.45 | -0.89% | 1,409,331 |
| Jun 25, 2025 | 87.45 | 90.70 | 84.20 | 90.25 | 90.25 | 3.14% | 3,051,204 |
| Jun 24, 2025 | 88.10 | 89.95 | 86.90 | 87.50 | 87.50 | - | 3,074,388 |
| Jun 23, 2025 | 83.00 | 87.65 | 82.55 | 87.50 | 87.50 | 4.17% | 2,316,333 |
| Jun 20, 2025 | 85.75 | 86.35 | 80.45 | 84.00 | 84.00 | -1.58% | 8,375,206 |
| Jun 19, 2025 | 83.65 | 85.95 | 83.50 | 85.35 | 85.35 | 2.46% | 1,612,387 |
| Jun 18, 2025 | 82.55 | 83.75 | 82.20 | 83.30 | 83.30 | 1.03% | 906,455 |
| Jun 17, 2025 | 81.00 | 82.70 | 80.50 | 82.45 | 82.45 | 2.42% | 2,620,469 |
| Jun 16, 2025 | 79.05 | 81.25 | 77.65 | 80.50 | 80.50 | 1.64% | 5,990,731 |
| Jun 13, 2025 | 79.50 | 80.30 | 77.75 | 79.20 | 79.20 | -2.28% | 3,516,250 |
| Jun 12, 2025 | 78.20 | 81.85 | 78.10 | 81.05 | 81.05 | 3.58% | 2,557,680 |
| Jun 11, 2025 | 76.95 | 78.80 | 76.95 | 78.25 | 78.25 | 1.62% | 1,595,045 |
| Jun 10, 2025 | 76.40 | 77.45 | 75.20 | 77.00 | 77.00 | 0.79% | 4,189,433 |
| Jun 5, 2025 | 75.50 | 76.90 | 75.10 | 76.40 | 76.40 | 1.33% | 969,878 |
| Jun 4, 2025 | 72.40 | 75.75 | 71.90 | 75.40 | 75.40 | 4.14% | 2,598,797 |
| Jun 3, 2025 | 69.50 | 72.60 | 69.40 | 72.40 | 72.40 | 4.62% | 3,519,156 |
| Jun 2, 2025 | 68.10 | 69.50 | 68.05 | 69.20 | 69.20 | 1.17% | 2,107,229 |
| May 30, 2025 | 67.20 | 68.40 | 67.00 | 68.40 | 68.40 | 2.17% | 2,174,145 |
| May 29, 2025 | 67.20 | 67.50 | 66.20 | 66.95 | 66.95 | 0.37% | 1,039,573 |
| May 28, 2025 | 67.05 | 67.85 | 66.40 | 66.70 | 66.70 | -0.74% | 1,472,825 |