Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 85.15
-0.80 (-0.93%)
Sep 26, 2025, 6:05 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 85.10 | 87.10 | 84.05 | 85.15 | 85.15 | -0.93% | 714,027 |
| Sep 25, 2025 | 84.65 | 86.50 | 83.70 | 85.95 | 85.95 | 1.66% | 1,771,271 |
| Sep 24, 2025 | 84.00 | 85.25 | 83.70 | 84.55 | 84.55 | 0.42% | 367,427 |
| Sep 23, 2025 | 84.90 | 84.90 | 83.20 | 84.20 | 84.20 | -0.88% | 481,570 |
| Sep 22, 2025 | 84.50 | 85.90 | 84.30 | 84.95 | 84.95 | 0.53% | 681,412 |
| Sep 19, 2025 | 85.70 | 85.70 | 82.55 | 84.50 | 84.50 | 1.32% | 355,735 |
| Sep 18, 2025 | 83.20 | 84.95 | 82.80 | 83.40 | 83.40 | 0.72% | 639,693 |
| Sep 17, 2025 | 87.25 | 87.25 | 82.80 | 82.80 | 82.80 | -3.55% | 573,827 |
| Sep 16, 2025 | 84.00 | 86.10 | 82.00 | 85.85 | 85.85 | 3.43% | 1,189,190 |
| Sep 15, 2025 | 80.90 | 83.55 | 79.65 | 83.00 | 83.00 | 2.60% | 838,297 |
| Sep 12, 2025 | 78.50 | 81.70 | 77.85 | 80.90 | 80.90 | 2.21% | 266,799 |
| Sep 11, 2025 | 81.10 | 81.35 | 78.70 | 79.15 | 79.15 | -2.34% | 536,037 |
| Sep 10, 2025 | 80.00 | 81.85 | 79.65 | 81.05 | 81.05 | 1.31% | 317,602 |
| Sep 9, 2025 | 80.80 | 81.60 | 79.35 | 80.00 | 80.00 | -0.12% | 1,300,727 |
| Sep 8, 2025 | 84.00 | 84.00 | 79.95 | 80.10 | 80.10 | -4.64% | 447,478 |
| Sep 5, 2025 | 87.60 | 87.70 | 84.00 | 84.00 | 84.00 | -3.89% | 768,232 |
| Sep 4, 2025 | 85.30 | 88.25 | 85.30 | 87.40 | 87.40 | 2.46% | 1,126,397 |
| Sep 3, 2025 | 85.50 | 86.60 | 84.00 | 85.30 | 85.30 | 1.37% | 978,544 |
| Sep 2, 2025 | 87.25 | 87.80 | 83.60 | 84.15 | 84.15 | -3.28% | 788,173 |
| Sep 1, 2025 | 86.80 | 88.25 | 86.15 | 87.00 | 87.00 | 0.46% | 578,956 |
| Aug 29, 2025 | 87.00 | 88.50 | 86.10 | 86.60 | 86.60 | -0.86% | 1,438,628 |
| Aug 28, 2025 | 88.60 | 88.80 | 86.90 | 87.35 | 87.35 | -1.41% | 567,745 |
| Aug 27, 2025 | 88.10 | 89.20 | 87.35 | 88.60 | 88.60 | 0.57% | 460,553 |
| Aug 26, 2025 | 88.95 | 89.50 | 88.00 | 88.10 | 88.10 | -0.96% | 682,864 |
| Aug 25, 2025 | 87.15 | 89.10 | 86.95 | 88.95 | 88.95 | 2.24% | 787,781 |
| Aug 22, 2025 | 88.50 | 89.45 | 87.00 | 87.00 | 87.00 | -1.25% | 967,334 |
| Aug 21, 2025 | 90.15 | 90.80 | 86.75 | 88.10 | 88.10 | -2.27% | 1,514,282 |
| Aug 20, 2025 | 91.30 | 92.25 | 89.50 | 90.15 | 90.15 | -1.42% | 731,795 |
| Aug 19, 2025 | 95.60 | 95.75 | 91.40 | 91.45 | 91.45 | -4.64% | 1,084,743 |
| Aug 18, 2025 | 96.45 | 96.90 | 94.70 | 95.90 | 95.90 | - | 827,513 |
| Aug 15, 2025 | 95.95 | 96.50 | 94.25 | 95.90 | 95.90 | -0.05% | 1,033,358 |
| Aug 14, 2025 | 96.00 | 96.65 | 94.70 | 95.95 | 95.95 | 0.95% | 1,107,790 |
| Aug 13, 2025 | 96.80 | 96.80 | 94.90 | 95.05 | 95.05 | -2.26% | 708,729 |
| Aug 12, 2025 | 95.50 | 97.55 | 95.00 | 97.25 | 97.25 | 1.83% | 1,115,724 |
| Aug 11, 2025 | 96.80 | 98.00 | 95.25 | 95.50 | 95.50 | -1.55% | 761,674 |
| Aug 8, 2025 | 94.90 | 98.05 | 94.65 | 97.00 | 97.00 | 2.21% | 1,496,677 |
| Aug 7, 2025 | 97.90 | 98.45 | 94.70 | 94.90 | 94.90 | -3.01% | 2,869,200 |
| Aug 6, 2025 | 99.00 | 100.40 | 96.90 | 97.85 | 97.85 | -0.51% | 1,331,974 |
| Aug 5, 2025 | 97.20 | 99.05 | 95.25 | 98.35 | 98.35 | 1.29% | 1,170,089 |
| Aug 4, 2025 | 96.55 | 99.25 | 95.30 | 97.10 | 97.10 | 0.47% | 1,666,249 |
| Aug 1, 2025 | 104.00 | 104.00 | 95.30 | 96.65 | 96.65 | -5.52% | 2,188,659 |
| Jul 31, 2025 | 104.40 | 105.50 | 101.70 | 102.30 | 102.30 | -2.20% | 2,557,630 |
| Jul 30, 2025 | 101.00 | 107.50 | 100.40 | 104.60 | 104.60 | 3.87% | 1,167,545 |
| Jul 29, 2025 | 102.00 | 102.00 | 99.55 | 100.70 | 100.70 | -0.40% | 963,353 |
| Jul 28, 2025 | 99.85 | 101.60 | 99.35 | 101.10 | 101.10 | 1.25% | 579,643 |
| Jul 25, 2025 | 101.00 | 101.20 | 98.85 | 99.85 | 99.85 | -0.45% | 731,802 |
| Jul 24, 2025 | 99.45 | 100.90 | 99.30 | 100.30 | 100.30 | 0.20% | 329,171 |
| Jul 23, 2025 | 102.20 | 102.60 | 99.40 | 100.10 | 100.10 | -1.77% | 785,001 |
| Jul 22, 2025 | 101.40 | 102.30 | 100.00 | 101.90 | 101.90 | 2.00% | 544,241 |
| Jul 21, 2025 | 97.95 | 100.30 | 97.80 | 99.90 | 99.90 | 1.99% | 559,235 |