Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 80.05
-0.05 (-0.06%)
At close: Jan 19, 2026
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 80.15 | 81.15 | 79.30 | 80.05 | 80.05 | -0.06% | 696,713 |
| Jan 16, 2026 | 80.40 | 80.85 | 79.50 | 80.10 | 80.10 | -0.44% | 748,580 |
| Jan 15, 2026 | 78.05 | 80.50 | 78.05 | 80.45 | 80.45 | 0.69% | 562,384 |
| Jan 14, 2026 | 80.15 | 80.60 | 79.65 | 79.90 | 79.90 | -0.12% | 533,653 |
| Jan 13, 2026 | 80.70 | 81.50 | 79.50 | 80.00 | 80.00 | -1.54% | 1,429,694 |
| Jan 12, 2026 | 80.00 | 81.90 | 79.75 | 81.25 | 81.25 | 1.56% | 909,108 |
| Jan 9, 2026 | 80.85 | 81.55 | 80.00 | 80.00 | 80.00 | -0.25% | 838,123 |
| Jan 8, 2026 | 80.25 | 81.10 | 79.50 | 80.20 | 80.20 | -0.19% | 665,843 |
| Jan 7, 2026 | 80.20 | 82.55 | 79.05 | 80.35 | 80.35 | 0.19% | 2,136,570 |
| Jan 6, 2026 | 77.90 | 80.65 | 77.10 | 80.20 | 80.20 | 3.15% | 5,083,224 |
| Jan 5, 2026 | 79.60 | 79.90 | 75.80 | 77.75 | 77.75 | -2.32% | 2,710,311 |
| Jan 2, 2026 | 86.05 | 86.05 | 78.50 | 79.60 | 79.60 | -8.51% | 3,172,164 |
| Dec 31, 2025 | 85.00 | 87.30 | 82.10 | 87.00 | 87.00 | 5.20% | 3,679,255 |
| Dec 30, 2025 | 80.35 | 82.70 | 79.40 | 82.70 | 82.70 | 2.86% | 2,633,355 |
| Dec 29, 2025 | 75.40 | 81.50 | 75.15 | 80.40 | 80.40 | 6.63% | 4,067,383 |
| Dec 26, 2025 | 75.90 | 76.55 | 74.30 | 75.40 | 75.40 | -0.66% | 1,529,878 |
| Dec 25, 2025 | 71.35 | 76.70 | 70.85 | 75.90 | 75.90 | 6.53% | 1,327,297 |
| Dec 24, 2025 | 70.00 | 72.10 | 70.00 | 71.25 | 71.25 | 1.50% | 1,235,310 |
| Dec 23, 2025 | 70.20 | 71.15 | 69.30 | 70.20 | 70.20 | - | 1,306,813 |
| Dec 22, 2025 | 72.75 | 72.80 | 70.15 | 70.20 | 70.20 | -3.44% | 1,052,668 |
| Dec 19, 2025 | 73.60 | 75.50 | 69.95 | 72.70 | 72.70 | -0.41% | 4,285,461 |
| Dec 18, 2025 | 73.00 | 73.50 | 71.65 | 73.00 | 73.00 | 0.69% | 1,644,980 |
| Dec 17, 2025 | 73.40 | 73.80 | 72.10 | 72.50 | 72.50 | -1.23% | 793,461 |
| Dec 16, 2025 | 73.20 | 74.15 | 72.35 | 73.40 | 73.40 | 0.27% | 1,032,529 |
| Dec 15, 2025 | 72.55 | 73.70 | 71.60 | 73.20 | 73.20 | 0.69% | 969,908 |
| Dec 12, 2025 | 72.00 | 74.05 | 71.80 | 72.70 | 72.70 | 1.25% | 1,741,186 |
| Dec 11, 2025 | 69.40 | 72.35 | 68.65 | 71.80 | 71.80 | 3.98% | 1,302,156 |
| Dec 10, 2025 | 70.30 | 70.50 | 68.65 | 69.05 | 69.05 | -1.15% | 610,147 |
| Dec 9, 2025 | 70.35 | 71.50 | 69.70 | 69.85 | 69.85 | -0.78% | 711,107 |
| Dec 8, 2025 | 68.85 | 71.80 | 68.55 | 70.40 | 70.40 | 2.77% | 1,254,816 |
| Dec 5, 2025 | 69.75 | 70.30 | 68.40 | 68.50 | 68.50 | -1.86% | 620,443 |
| Dec 4, 2025 | 68.55 | 70.10 | 68.40 | 69.80 | 69.80 | 2.35% | 804,205 |
| Dec 3, 2025 | 69.95 | 70.45 | 68.20 | 68.20 | 68.20 | -2.29% | 1,059,335 |
| Dec 2, 2025 | 71.10 | 71.45 | 69.60 | 69.80 | 69.80 | -1.97% | 491,695 |
| Dec 1, 2025 | 68.55 | 71.20 | 68.00 | 71.20 | 71.20 | 3.87% | 821,116 |
| Nov 28, 2025 | 70.50 | 70.70 | 67.95 | 68.55 | 68.55 | -0.80% | 578,838 |
| Nov 27, 2025 | 68.10 | 70.80 | 68.00 | 69.10 | 69.10 | 1.39% | 924,458 |
| Nov 26, 2025 | 69.30 | 69.40 | 67.60 | 68.15 | 68.15 | -1.59% | 1,432,199 |
| Nov 25, 2025 | 70.75 | 70.80 | 66.35 | 69.25 | 69.25 | -1.49% | 2,877,443 |
| Nov 24, 2025 | 70.75 | 72.60 | 70.30 | 70.30 | 70.30 | -0.64% | 797,876 |
| Nov 21, 2025 | 68.40 | 71.70 | 67.75 | 70.75 | 70.75 | 3.44% | 972,076 |
| Nov 20, 2025 | 67.55 | 68.60 | 67.20 | 68.40 | 68.40 | 1.79% | 401,010 |
| Nov 19, 2025 | 68.60 | 68.90 | 66.90 | 67.20 | 67.20 | -1.75% | 1,136,786 |
| Nov 18, 2025 | 69.85 | 69.85 | 66.70 | 68.40 | 68.40 | -1.94% | 2,295,006 |
| Nov 17, 2025 | 72.55 | 73.20 | 69.40 | 69.75 | 69.75 | -3.13% | 1,188,271 |
| Nov 14, 2025 | 72.05 | 72.55 | 70.50 | 72.00 | 72.00 | -0.07% | 649,098 |
| Nov 13, 2025 | 74.00 | 75.40 | 71.30 | 72.05 | 72.05 | -2.64% | 1,058,466 |
| Nov 12, 2025 | 72.20 | 74.00 | 70.50 | 74.00 | 74.00 | 3.64% | 674,845 |
| Nov 11, 2025 | 74.00 | 75.10 | 70.90 | 71.40 | 71.40 | -4.16% | 801,770 |
| Nov 10, 2025 | 76.50 | 76.50 | 74.45 | 74.50 | 74.50 | -2.61% | 484,805 |