Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey flag Turkey · Delayed Price · Currency is TRY
88.05
+2.75 (3.22%)
Sep 4, 2025, 2:44 PM GMT+3

IST:SELEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202585.5086.6084.0085.3085.301.37%978,544
Sep 2, 202587.2587.8083.6084.1584.15-3.28%788,173
Sep 1, 202586.8088.2586.1587.0087.000.46%578,956
Aug 29, 202587.0088.5086.1086.6086.60-0.86%1,438,628
Aug 28, 202588.6088.8086.9087.3587.35-1.41%567,745
Aug 27, 202588.1089.2087.3588.6088.600.57%460,553
Aug 26, 202588.9589.5088.0088.1088.10-0.96%682,864
Aug 25, 202587.1589.1086.9588.9588.952.24%787,781
Aug 22, 202588.5089.4587.0087.0087.00-1.25%967,334
Aug 21, 202590.1590.8086.7588.1088.10-2.27%1,514,282
Aug 20, 202591.3092.2589.5090.1590.15-1.42%731,795
Aug 19, 202595.6095.7591.4091.4591.45-4.64%1,084,743
Aug 18, 202596.4596.9094.7095.9095.90-827,513
Aug 15, 202595.9596.5094.2595.9095.90-0.05%1,033,358
Aug 14, 202596.0096.6594.7095.9595.950.95%1,107,790
Aug 13, 202596.8096.8094.9095.0595.05-2.26%708,729
Aug 12, 202595.5097.5595.0097.2597.251.83%1,115,724
Aug 11, 202596.8098.0095.2595.5095.50-1.55%761,674
Aug 8, 202594.9098.0594.6597.0097.002.21%1,496,677
Aug 7, 202597.9098.4594.7094.9094.90-3.01%2,869,200
Aug 6, 202599.00100.4096.9097.8597.85-0.51%1,331,974
Aug 5, 202597.2099.0595.2598.3598.351.29%1,170,089
Aug 4, 202596.5599.2595.3097.1097.100.47%1,666,249
Aug 1, 2025104.00104.0095.3096.6596.65-5.52%2,188,659
Jul 31, 2025104.40105.50101.70102.30102.30-2.20%2,557,630
Jul 30, 2025101.00107.50100.40104.60104.603.87%1,167,545
Jul 29, 2025102.00102.0099.55100.70100.70-0.40%963,353
Jul 28, 202599.85101.6099.35101.10101.101.25%579,643
Jul 25, 2025101.00101.2098.8599.8599.85-0.45%731,802
Jul 24, 202599.45100.9099.30100.30100.300.20%329,171
Jul 23, 2025102.20102.6099.40100.10100.10-1.77%785,001
Jul 22, 2025101.40102.30100.00101.90101.902.00%544,241
Jul 21, 202597.95100.3097.8099.9099.901.99%559,235
Jul 18, 202597.5098.4096.3597.9597.951.40%824,380
Jul 17, 202596.2597.0094.6596.6096.600.42%1,080,598
Jul 16, 202596.0097.2595.2096.2096.200.26%959,537
Jul 14, 202593.8096.2092.6595.9595.952.29%2,539,659
Jul 11, 202591.5094.6591.0593.8093.802.79%1,161,737
Jul 10, 202590.9091.4089.2091.2591.250.77%942,866
Jul 9, 202591.3092.0587.3090.5590.55-1.15%717,365
Jul 8, 202591.4092.7090.2091.6091.601.10%1,765,821
Jul 7, 202589.7091.5588.8090.6090.600.78%534,001
Jul 4, 202589.8090.9089.0089.9089.900.11%866,757
Jul 3, 202588.9089.9086.3089.8089.802.10%1,579,615
Jul 2, 202593.0093.5087.4587.9587.95-5.43%4,425,204
Jul 1, 202590.4093.5088.8093.0093.002.88%2,027,126
Jun 30, 202591.3091.3088.8590.4090.40-0.11%3,140,928
Jun 27, 202589.8590.7586.3090.5090.501.17%1,963,896
Jun 26, 202590.4591.5088.8089.4589.45-0.89%1,409,331
Jun 25, 202587.4590.7084.2090.2590.253.14%3,051,204