Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 81.00
-4.00 (-4.71%)
Mar 2, 2026, 3:25 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 87.10 | 88.95 | 84.80 | 85.00 | 85.00 | -2.30% | 780,394 |
| Feb 26, 2026 | 86.10 | 87.90 | 84.70 | 87.00 | 87.00 | 1.05% | 481,747 |
| Feb 25, 2026 | 87.10 | 87.55 | 85.40 | 86.10 | 86.10 | -0.86% | 925,592 |
| Feb 24, 2026 | 88.55 | 88.55 | 86.80 | 86.85 | 86.85 | -1.86% | 586,874 |
| Feb 23, 2026 | 88.85 | 89.40 | 88.15 | 88.50 | 88.50 | 1.37% | 580,826 |
| Feb 20, 2026 | 86.00 | 88.00 | 85.30 | 87.30 | 87.30 | 1.75% | 1,105,815 |
| Feb 19, 2026 | 89.00 | 89.00 | 84.55 | 85.80 | 85.80 | -2.50% | 901,337 |
| Feb 18, 2026 | 89.95 | 89.95 | 83.00 | 88.00 | 88.00 | -3.30% | 2,377,884 |
| Feb 17, 2026 | 92.00 | 92.00 | 89.55 | 91.00 | 91.00 | -1.09% | 1,042,133 |
| Feb 16, 2026 | 92.00 | 92.25 | 90.70 | 92.00 | 92.00 | 0.44% | 1,653,286 |
| Feb 13, 2026 | 89.15 | 91.80 | 87.75 | 91.60 | 91.60 | 2.75% | 1,952,009 |
| Feb 12, 2026 | 88.10 | 90.10 | 87.75 | 89.15 | 89.15 | 1.19% | 1,833,278 |
| Feb 11, 2026 | 87.10 | 89.15 | 86.20 | 88.10 | 88.10 | 3.40% | 3,050,375 |
| Feb 10, 2026 | 86.00 | 86.00 | 83.60 | 85.20 | 85.20 | 1.07% | 1,525,056 |
| Feb 9, 2026 | 81.00 | 85.30 | 80.90 | 84.30 | 84.30 | 4.59% | 1,889,566 |
| Feb 6, 2026 | 81.75 | 83.05 | 80.15 | 80.60 | 80.60 | -1.41% | 955,861 |
| Feb 5, 2026 | 82.80 | 83.00 | 81.75 | 81.75 | 81.75 | -1.27% | 926,400 |
| Feb 4, 2026 | 79.65 | 83.20 | 79.05 | 82.80 | 82.80 | 4.09% | 2,196,453 |
| Feb 3, 2026 | 79.05 | 79.90 | 77.90 | 79.55 | 79.55 | 0.63% | 833,725 |
| Feb 2, 2026 | 78.70 | 79.95 | 78.35 | 79.05 | 79.05 | -1.62% | 709,051 |
| Jan 30, 2026 | 80.70 | 80.70 | 79.15 | 80.35 | 80.35 | -0.43% | 1,519,060 |
| Jan 29, 2026 | 81.50 | 81.65 | 80.25 | 80.70 | 80.70 | -0.49% | 1,406,916 |
| Jan 28, 2026 | 82.40 | 82.95 | 80.75 | 81.10 | 81.10 | -1.58% | 747,428 |
| Jan 27, 2026 | 83.15 | 83.40 | 80.95 | 82.40 | 82.40 | -0.90% | 999,803 |
| Jan 26, 2026 | 82.75 | 84.05 | 81.85 | 83.15 | 83.15 | 0.48% | 1,193,870 |
| Jan 23, 2026 | 80.60 | 86.00 | 80.30 | 82.75 | 82.75 | 2.80% | 4,020,748 |
| Jan 22, 2026 | 80.80 | 81.55 | 79.80 | 80.50 | 80.50 | -0.37% | 772,124 |
| Jan 21, 2026 | 79.50 | 81.00 | 78.60 | 80.80 | 80.80 | 1.64% | 1,334,451 |
| Jan 20, 2026 | 80.05 | 80.30 | 78.70 | 79.50 | 79.50 | -0.69% | 714,916 |
| Jan 19, 2026 | 80.15 | 81.15 | 79.30 | 80.05 | 80.05 | -0.06% | 696,713 |
| Jan 16, 2026 | 80.40 | 80.85 | 79.50 | 80.10 | 80.10 | -0.44% | 748,580 |
| Jan 15, 2026 | 78.05 | 80.50 | 78.05 | 80.45 | 80.45 | 0.69% | 562,384 |
| Jan 14, 2026 | 80.15 | 80.60 | 79.65 | 79.90 | 79.90 | -0.12% | 533,653 |
| Jan 13, 2026 | 80.70 | 81.50 | 79.50 | 80.00 | 80.00 | -1.54% | 1,429,694 |
| Jan 12, 2026 | 80.00 | 81.90 | 79.75 | 81.25 | 81.25 | 1.56% | 909,108 |
| Jan 9, 2026 | 80.85 | 81.55 | 80.00 | 80.00 | 80.00 | -0.25% | 838,123 |
| Jan 8, 2026 | 80.25 | 81.10 | 79.50 | 80.20 | 80.20 | -0.19% | 665,843 |
| Jan 7, 2026 | 80.20 | 82.55 | 79.05 | 80.35 | 80.35 | 0.19% | 2,136,570 |
| Jan 6, 2026 | 77.90 | 80.65 | 77.10 | 80.20 | 80.20 | 3.15% | 5,083,224 |
| Jan 5, 2026 | 79.60 | 79.90 | 75.80 | 77.75 | 77.75 | -2.32% | 2,710,311 |
| Jan 2, 2026 | 86.05 | 86.05 | 78.50 | 79.60 | 79.60 | -8.51% | 3,172,164 |
| Dec 31, 2025 | 85.00 | 87.30 | 82.10 | 87.00 | 87.00 | 5.20% | 3,679,255 |
| Dec 30, 2025 | 80.35 | 82.70 | 79.40 | 82.70 | 82.70 | 2.86% | 2,633,355 |
| Dec 29, 2025 | 75.40 | 81.50 | 75.15 | 80.40 | 80.40 | 6.63% | 4,067,383 |
| Dec 26, 2025 | 75.90 | 76.55 | 74.30 | 75.40 | 75.40 | -0.66% | 1,529,878 |
| Dec 25, 2025 | 71.35 | 76.70 | 70.85 | 75.90 | 75.90 | 6.53% | 1,327,297 |
| Dec 24, 2025 | 70.00 | 72.10 | 70.00 | 71.25 | 71.25 | 1.50% | 1,235,310 |
| Dec 23, 2025 | 70.20 | 71.15 | 69.30 | 70.20 | 70.20 | - | 1,306,813 |
| Dec 22, 2025 | 72.75 | 72.80 | 70.15 | 70.20 | 70.20 | -3.44% | 1,052,668 |
| Dec 19, 2025 | 73.60 | 75.50 | 69.95 | 72.70 | 72.70 | -0.41% | 4,285,461 |