Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 68.50
-1.30 (-1.86%)
Dec 5, 2025, 6:05 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.75 | 70.30 | 68.40 | 68.50 | 68.50 | -1.86% | 620,443 |
| Dec 4, 2025 | 68.55 | 70.10 | 68.40 | 69.80 | 69.80 | 2.35% | 804,205 |
| Dec 3, 2025 | 69.95 | 70.45 | 68.20 | 68.20 | 68.20 | -2.29% | 1,059,335 |
| Dec 2, 2025 | 71.10 | 71.45 | 69.60 | 69.80 | 69.80 | -1.97% | 491,695 |
| Dec 1, 2025 | 68.55 | 71.20 | 68.00 | 71.20 | 71.20 | 3.87% | 821,116 |
| Nov 28, 2025 | 70.50 | 70.70 | 67.95 | 68.55 | 68.55 | -0.80% | 578,838 |
| Nov 27, 2025 | 68.10 | 70.80 | 68.00 | 69.10 | 69.10 | 1.39% | 924,458 |
| Nov 26, 2025 | 69.30 | 69.40 | 67.60 | 68.15 | 68.15 | -1.59% | 1,432,199 |
| Nov 25, 2025 | 70.75 | 70.80 | 66.35 | 69.25 | 69.25 | -1.49% | 2,877,443 |
| Nov 24, 2025 | 70.75 | 72.60 | 70.30 | 70.30 | 70.30 | -0.64% | 797,876 |
| Nov 21, 2025 | 68.40 | 71.70 | 67.75 | 70.75 | 70.75 | 3.44% | 972,076 |
| Nov 20, 2025 | 67.55 | 68.60 | 67.20 | 68.40 | 68.40 | 1.79% | 401,010 |
| Nov 19, 2025 | 68.60 | 68.90 | 66.90 | 67.20 | 67.20 | -1.75% | 1,136,786 |
| Nov 18, 2025 | 69.85 | 69.85 | 66.70 | 68.40 | 68.40 | -1.94% | 2,295,006 |
| Nov 17, 2025 | 72.55 | 73.20 | 69.40 | 69.75 | 69.75 | -3.13% | 1,188,271 |
| Nov 14, 2025 | 72.05 | 72.55 | 70.50 | 72.00 | 72.00 | -0.07% | 649,098 |
| Nov 13, 2025 | 74.00 | 75.40 | 71.30 | 72.05 | 72.05 | -2.64% | 1,058,466 |
| Nov 12, 2025 | 72.20 | 74.00 | 70.50 | 74.00 | 74.00 | 3.64% | 674,845 |
| Nov 11, 2025 | 74.00 | 75.10 | 70.90 | 71.40 | 71.40 | -4.16% | 801,770 |
| Nov 10, 2025 | 76.50 | 76.50 | 74.45 | 74.50 | 74.50 | -2.61% | 484,805 |
| Nov 7, 2025 | 77.25 | 77.25 | 75.20 | 76.50 | 76.50 | -0.65% | 395,782 |
| Nov 6, 2025 | 77.60 | 77.90 | 76.20 | 77.00 | 77.00 | -0.39% | 416,199 |
| Nov 5, 2025 | 77.65 | 78.00 | 76.25 | 77.30 | 77.30 | 0.39% | 503,306 |
| Nov 4, 2025 | 78.70 | 78.95 | 76.55 | 77.00 | 77.00 | -2.04% | 1,052,561 |
| Nov 3, 2025 | 78.75 | 80.30 | 77.25 | 78.60 | 78.60 | 1.03% | 1,746,834 |
| Oct 31, 2025 | 77.20 | 78.25 | 76.15 | 77.80 | 77.80 | 1.70% | 1,437,623 |
| Oct 30, 2025 | 77.50 | 78.00 | 75.90 | 76.50 | 76.50 | -0.20% | 1,126,807 |
| Oct 28, 2025 | 76.95 | 77.30 | 75.90 | 76.65 | 76.65 | -0.45% | 313,099 |
| Oct 27, 2025 | 79.20 | 79.25 | 76.80 | 77.00 | 77.00 | -2.47% | 737,412 |
| Oct 24, 2025 | 81.15 | 82.75 | 78.90 | 78.95 | 78.95 | -1.07% | 705,540 |
| Oct 23, 2025 | 81.35 | 82.15 | 79.70 | 79.80 | 79.80 | -1.91% | 441,671 |
| Oct 22, 2025 | 82.15 | 83.45 | 81.35 | 81.35 | 81.35 | -0.61% | 779,094 |
| Oct 21, 2025 | 79.55 | 82.75 | 79.10 | 81.85 | 81.85 | 2.76% | 981,446 |
| Oct 20, 2025 | 76.00 | 79.90 | 74.50 | 79.65 | 79.65 | 4.80% | 796,995 |
| Oct 17, 2025 | 75.00 | 76.00 | 71.30 | 76.00 | 76.00 | 1.33% | 270,570 |
| Oct 16, 2025 | 76.10 | 76.40 | 74.00 | 75.00 | 75.00 | -1.45% | 469,707 |
| Oct 15, 2025 | 74.85 | 77.10 | 73.45 | 76.10 | 76.10 | 1.60% | 865,504 |
| Oct 14, 2025 | 75.00 | 75.85 | 71.95 | 74.90 | 74.90 | 1.08% | 905,420 |
| Oct 13, 2025 | 77.50 | 77.50 | 74.10 | 74.10 | 74.10 | -4.63% | 633,695 |
| Oct 10, 2025 | 78.00 | 78.50 | 76.80 | 77.70 | 77.70 | -1.65% | 796,790 |
| Oct 9, 2025 | 79.50 | 79.75 | 75.50 | 79.00 | 79.00 | 0.89% | 2,398,501 |
| Oct 8, 2025 | 78.05 | 79.70 | 77.15 | 78.30 | 78.30 | 0.45% | 1,306,169 |
| Oct 7, 2025 | 75.95 | 78.25 | 75.85 | 77.95 | 77.95 | 3.11% | 1,614,206 |
| Oct 6, 2025 | 76.85 | 78.65 | 75.60 | 75.60 | 75.60 | -1.18% | 975,128 |
| Oct 3, 2025 | 77.30 | 77.50 | 75.20 | 76.50 | 76.50 | -1.03% | 807,603 |
| Oct 2, 2025 | 79.65 | 80.00 | 76.95 | 77.30 | 77.30 | -2.95% | 866,201 |
| Oct 1, 2025 | 80.00 | 80.00 | 76.30 | 79.65 | 79.65 | -0.38% | 881,710 |
| Sep 30, 2025 | 82.80 | 82.85 | 79.20 | 79.95 | 79.95 | -2.80% | 852,356 |
| Sep 29, 2025 | 85.30 | 87.05 | 82.25 | 82.25 | 82.25 | -3.41% | 816,960 |
| Sep 26, 2025 | 85.10 | 87.10 | 84.05 | 85.15 | 85.15 | -0.93% | 720,032 |