Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 81.20
+1.40 (1.75%)
Oct 24, 2025, 4:46 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 81.15 | 82.75 | 78.90 | 78.95 | 78.95 | -1.07% | 705,540 |
| Oct 23, 2025 | 81.35 | 82.15 | 79.70 | 79.80 | 79.80 | -1.91% | 441,671 |
| Oct 22, 2025 | 82.15 | 83.45 | 81.35 | 81.35 | 81.35 | -0.61% | 779,094 |
| Oct 21, 2025 | 79.55 | 82.75 | 79.10 | 81.85 | 81.85 | 2.76% | 981,476 |
| Oct 20, 2025 | 76.00 | 79.90 | 74.50 | 79.65 | 79.65 | 4.80% | 796,995 |
| Oct 17, 2025 | 75.00 | 76.00 | 71.30 | 76.00 | 76.00 | 1.33% | 270,570 |
| Oct 16, 2025 | 76.10 | 76.40 | 74.00 | 75.00 | 75.00 | -1.45% | 469,707 |
| Oct 15, 2025 | 74.85 | 77.10 | 73.45 | 76.10 | 76.10 | 1.60% | 865,504 |
| Oct 14, 2025 | 75.00 | 75.85 | 71.95 | 74.90 | 74.90 | 1.08% | 905,420 |
| Oct 13, 2025 | 77.50 | 77.50 | 74.10 | 74.10 | 74.10 | -4.63% | 633,695 |
| Oct 10, 2025 | 78.00 | 78.50 | 76.80 | 77.70 | 77.70 | -1.65% | 796,790 |
| Oct 9, 2025 | 79.50 | 79.75 | 75.50 | 79.00 | 79.00 | 0.89% | 2,398,501 |
| Oct 8, 2025 | 78.05 | 79.70 | 77.15 | 78.30 | 78.30 | 0.45% | 1,306,169 |
| Oct 7, 2025 | 75.95 | 78.25 | 75.85 | 77.95 | 77.95 | 3.11% | 1,614,206 |
| Oct 6, 2025 | 76.85 | 78.65 | 75.60 | 75.60 | 75.60 | -1.18% | 975,128 |
| Oct 3, 2025 | 77.30 | 77.50 | 75.20 | 76.50 | 76.50 | -1.03% | 807,603 |
| Oct 2, 2025 | 79.65 | 80.00 | 76.95 | 77.30 | 77.30 | -2.95% | 866,201 |
| Oct 1, 2025 | 80.00 | 80.00 | 76.30 | 79.65 | 79.65 | -0.38% | 881,710 |
| Sep 30, 2025 | 82.80 | 82.85 | 79.20 | 79.95 | 79.95 | -2.80% | 852,356 |
| Sep 29, 2025 | 85.30 | 87.05 | 82.25 | 82.25 | 82.25 | -3.41% | 816,960 |
| Sep 26, 2025 | 85.10 | 87.10 | 84.05 | 85.15 | 85.15 | -0.93% | 720,032 |
| Sep 25, 2025 | 84.65 | 86.50 | 83.70 | 85.95 | 85.95 | 1.66% | 1,771,271 |
| Sep 24, 2025 | 84.00 | 85.25 | 83.70 | 84.55 | 84.55 | 0.42% | 367,427 |
| Sep 23, 2025 | 84.90 | 84.90 | 83.20 | 84.20 | 84.20 | -0.88% | 481,570 |
| Sep 22, 2025 | 84.50 | 85.90 | 84.30 | 84.95 | 84.95 | 0.53% | 681,412 |
| Sep 19, 2025 | 85.70 | 85.70 | 82.55 | 84.50 | 84.50 | 1.32% | 355,735 |
| Sep 18, 2025 | 83.20 | 84.95 | 82.80 | 83.40 | 83.40 | 0.72% | 639,693 |
| Sep 17, 2025 | 87.25 | 87.25 | 82.80 | 82.80 | 82.80 | -3.55% | 573,827 |
| Sep 16, 2025 | 84.00 | 86.10 | 82.00 | 85.85 | 85.85 | 3.43% | 1,189,190 |
| Sep 15, 2025 | 80.90 | 83.55 | 79.65 | 83.00 | 83.00 | 2.60% | 838,297 |
| Sep 12, 2025 | 78.50 | 81.70 | 77.85 | 80.90 | 80.90 | 2.21% | 266,799 |
| Sep 11, 2025 | 81.10 | 81.35 | 78.70 | 79.15 | 79.15 | -2.34% | 536,037 |
| Sep 10, 2025 | 80.00 | 81.85 | 79.65 | 81.05 | 81.05 | 1.31% | 317,602 |
| Sep 9, 2025 | 80.80 | 81.60 | 79.35 | 80.00 | 80.00 | -0.12% | 1,300,727 |
| Sep 8, 2025 | 84.00 | 84.00 | 79.95 | 80.10 | 80.10 | -4.64% | 447,478 |
| Sep 5, 2025 | 87.60 | 87.70 | 84.00 | 84.00 | 84.00 | -3.89% | 768,232 |
| Sep 4, 2025 | 85.30 | 88.25 | 85.30 | 87.40 | 87.40 | 2.46% | 1,126,397 |
| Sep 3, 2025 | 85.50 | 86.60 | 84.00 | 85.30 | 85.30 | 1.37% | 978,544 |
| Sep 2, 2025 | 87.25 | 87.80 | 83.60 | 84.15 | 84.15 | -3.28% | 788,173 |
| Sep 1, 2025 | 86.80 | 88.25 | 86.15 | 87.00 | 87.00 | 0.46% | 578,956 |
| Aug 29, 2025 | 87.00 | 88.50 | 86.10 | 86.60 | 86.60 | -0.86% | 1,438,628 |
| Aug 28, 2025 | 88.60 | 88.80 | 86.90 | 87.35 | 87.35 | -1.41% | 567,745 |
| Aug 27, 2025 | 88.10 | 89.20 | 87.35 | 88.60 | 88.60 | 0.57% | 460,553 |
| Aug 26, 2025 | 88.95 | 89.50 | 88.00 | 88.10 | 88.10 | -0.96% | 682,864 |
| Aug 25, 2025 | 87.15 | 89.10 | 86.95 | 88.95 | 88.95 | 2.24% | 787,781 |
| Aug 22, 2025 | 88.50 | 89.45 | 87.00 | 87.00 | 87.00 | -1.25% | 967,334 |
| Aug 21, 2025 | 90.15 | 90.80 | 86.75 | 88.10 | 88.10 | -2.27% | 1,514,282 |
| Aug 20, 2025 | 91.30 | 92.25 | 89.50 | 90.15 | 90.15 | -1.42% | 731,795 |
| Aug 19, 2025 | 95.60 | 95.75 | 91.40 | 91.45 | 91.45 | -4.64% | 1,084,743 |
| Aug 18, 2025 | 96.45 | 96.90 | 94.70 | 95.90 | 95.90 | - | 827,513 |