Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 81.50
+0.50 (0.62%)
At close: Mar 27, 2026
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 81.20 | 81.50 | 79.25 | 81.50 | 81.50 | 0.62% | 632,749 |
| Mar 26, 2026 | 79.90 | 81.00 | 78.85 | 81.00 | 81.00 | 1.38% | 491,604 |
| Mar 25, 2026 | 81.50 | 82.10 | 79.60 | 79.90 | 79.90 | -1.66% | 850,939 |
| Mar 24, 2026 | 82.90 | 82.90 | 80.90 | 81.25 | 81.25 | -2.11% | 749,672 |
| Mar 23, 2026 | 80.15 | 83.00 | 77.45 | 83.00 | 83.00 | 3.56% | 2,034,332 |
| Mar 19, 2026 | 80.10 | 80.70 | 79.15 | 80.15 | 80.15 | 0.12% | 151,863 |
| Mar 18, 2026 | 84.00 | 84.00 | 80.05 | 80.05 | 80.05 | -4.13% | 750,371 |
| Mar 17, 2026 | 82.40 | 83.50 | 81.40 | 83.50 | 83.50 | 2.02% | 464,288 |
| Mar 16, 2026 | 83.70 | 84.25 | 79.65 | 81.85 | 81.85 | -1.92% | 774,458 |
| Mar 13, 2026 | 83.50 | 84.30 | 80.15 | 83.45 | 83.45 | 0.42% | 1,121,038 |
| Mar 12, 2026 | 82.00 | 83.60 | 79.65 | 83.10 | 83.10 | 3.23% | 1,893,317 |
| Mar 11, 2026 | 80.15 | 82.65 | 79.40 | 80.50 | 80.50 | 0.44% | 739,695 |
| Mar 10, 2026 | 79.00 | 82.40 | 79.00 | 80.15 | 80.15 | 2.76% | 575,442 |
| Mar 9, 2026 | 77.00 | 79.35 | 75.15 | 78.00 | 78.00 | -3.11% | 2,106,995 |
| Mar 6, 2026 | 84.65 | 84.65 | 78.90 | 80.50 | 80.50 | -4.90% | 771,938 |
| Mar 5, 2026 | 85.25 | 85.90 | 83.40 | 84.65 | 84.65 | -0.35% | 438,342 |
| Mar 4, 2026 | 82.50 | 84.95 | 81.30 | 84.95 | 84.95 | 2.66% | 359,593 |
| Mar 3, 2026 | 81.00 | 82.85 | 80.75 | 82.75 | 82.75 | 1.53% | 549,814 |
| Mar 2, 2026 | 77.05 | 83.45 | 77.05 | 81.50 | 81.50 | -4.12% | 561,171 |
| Feb 27, 2026 | 87.10 | 88.95 | 84.80 | 85.00 | 85.00 | -2.30% | 780,394 |
| Feb 26, 2026 | 86.10 | 87.90 | 84.70 | 87.00 | 87.00 | 1.05% | 481,747 |
| Feb 25, 2026 | 87.10 | 87.55 | 85.40 | 86.10 | 86.10 | -0.86% | 925,592 |
| Feb 24, 2026 | 88.55 | 88.55 | 86.80 | 86.85 | 86.85 | -1.86% | 586,874 |
| Feb 23, 2026 | 88.85 | 89.40 | 88.15 | 88.50 | 88.50 | 1.37% | 580,826 |
| Feb 20, 2026 | 86.00 | 88.00 | 85.30 | 87.30 | 87.30 | 1.75% | 1,105,815 |
| Feb 19, 2026 | 89.00 | 89.00 | 84.55 | 85.80 | 85.80 | -2.50% | 901,337 |
| Feb 18, 2026 | 89.95 | 89.95 | 83.00 | 88.00 | 88.00 | -3.30% | 2,377,884 |
| Feb 17, 2026 | 92.00 | 92.00 | 89.55 | 91.00 | 91.00 | -1.09% | 1,042,133 |
| Feb 16, 2026 | 92.00 | 92.25 | 90.70 | 92.00 | 92.00 | 0.44% | 1,653,286 |
| Feb 13, 2026 | 89.15 | 91.80 | 87.75 | 91.60 | 91.60 | 2.75% | 1,952,009 |
| Feb 12, 2026 | 88.10 | 90.10 | 87.75 | 89.15 | 89.15 | 1.19% | 1,833,278 |
| Feb 11, 2026 | 87.10 | 89.15 | 86.20 | 88.10 | 88.10 | 3.40% | 3,050,375 |
| Feb 10, 2026 | 86.00 | 86.00 | 83.60 | 85.20 | 85.20 | 1.07% | 1,525,056 |
| Feb 9, 2026 | 81.00 | 85.30 | 80.90 | 84.30 | 84.30 | 4.59% | 1,889,566 |
| Feb 6, 2026 | 81.75 | 83.05 | 80.15 | 80.60 | 80.60 | -1.41% | 955,861 |
| Feb 5, 2026 | 82.80 | 83.00 | 81.75 | 81.75 | 81.75 | -1.27% | 926,400 |
| Feb 4, 2026 | 79.65 | 83.20 | 79.05 | 82.80 | 82.80 | 4.09% | 2,196,453 |
| Feb 3, 2026 | 79.05 | 79.90 | 77.90 | 79.55 | 79.55 | 0.63% | 833,725 |
| Feb 2, 2026 | 78.70 | 79.95 | 78.35 | 79.05 | 79.05 | -1.62% | 709,051 |
| Jan 30, 2026 | 80.70 | 80.70 | 79.15 | 80.35 | 80.35 | -0.43% | 1,519,060 |
| Jan 29, 2026 | 81.50 | 81.65 | 80.25 | 80.70 | 80.70 | -0.49% | 1,406,916 |
| Jan 28, 2026 | 82.40 | 82.95 | 80.75 | 81.10 | 81.10 | -1.58% | 747,428 |
| Jan 27, 2026 | 83.15 | 83.40 | 80.95 | 82.40 | 82.40 | -0.90% | 999,803 |
| Jan 26, 2026 | 82.75 | 84.05 | 81.85 | 83.15 | 83.15 | 0.48% | 1,193,870 |
| Jan 23, 2026 | 80.60 | 86.00 | 80.30 | 82.75 | 82.75 | 2.80% | 4,020,748 |
| Jan 22, 2026 | 80.80 | 81.55 | 79.80 | 80.50 | 80.50 | -0.37% | 772,124 |
| Jan 21, 2026 | 79.50 | 81.00 | 78.60 | 80.80 | 80.80 | 1.64% | 1,334,451 |
| Jan 20, 2026 | 80.05 | 80.30 | 78.70 | 79.50 | 79.50 | -0.69% | 714,916 |
| Jan 19, 2026 | 80.15 | 81.15 | 79.30 | 80.05 | 80.05 | -0.06% | 696,713 |
| Jan 16, 2026 | 80.40 | 80.85 | 79.50 | 80.10 | 80.10 | -0.44% | 748,580 |