IST:SELEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	99.45	103.40	98.30	103.40	103.40	4.39%	310,558
May 25, 2026	100.50	102.10	98.50	99.05	99.05	-2.89%	685,615
May 22, 2026	92.10	102.00	92.10	102.00	102.00	3.98%	1,269,008
May 21, 2026	99.60	103.30	97.30	98.10	98.10	-1.51%	1,213,282
May 20, 2026	100.80	102.70	98.85	99.60	99.60	-1.19%	1,042,993
May 18, 2026	106.20	107.20	100.80	100.80	100.80	-6.06%	874,746
May 15, 2026	107.00	109.20	105.00	107.30	107.30	0.47%	1,416,525
May 14, 2026	111.00	112.90	106.50	106.80	106.80	-3.35%	1,073,134
May 13, 2026	113.10	114.20	108.60	110.50	110.50	-1.69%	2,244,158
May 12, 2026	114.50	119.90	108.80	112.40	112.40	-0.53%	4,330,380
May 11, 2026	111.90	119.50	111.10	113.00	113.00	0.98%	2,216,406
May 8, 2026	110.00	113.60	108.80	111.90	111.90	1.73%	1,226,393
May 7, 2026	104.20	111.90	103.50	110.00	110.00	5.47%	1,321,504
May 6, 2026	103.50	106.60	102.90	104.30	104.30	1.26%	1,157,490
May 5, 2026	103.50	105.50	103.00	103.00	103.00	-0.96%	445,903
May 4, 2026	104.00	106.80	99.30	104.00	104.00	-	1,776,173
Apr 30, 2026	100.70	105.00	98.00	104.00	104.00	5.05%	1,714,176
Apr 29, 2026	99.05	101.50	97.50	99.00	99.00	0.61%	910,622
Apr 28, 2026	100.50	100.50	95.80	98.40	98.40	-1.11%	4,186,804
Apr 27, 2026	94.05	101.20	93.25	99.50	99.50	8.15%	3,090,351
Apr 24, 2026	90.20	93.15	89.15	92.00	92.00	2.00%	1,544,521
Apr 22, 2026	89.00	91.60	88.25	90.20	90.20	1.92%	2,031,719
Apr 21, 2026	89.85	90.60	87.20	88.50	88.50	-1.12%	791,329
Apr 20, 2026	90.25	90.70	88.05	89.50	89.50	-1.00%	894,636
Apr 17, 2026	88.80	90.45	88.05	90.40	90.40	1.62%	623,497
Apr 16, 2026	90.00	91.10	89.40	89.40	88.96	-0.22%	792,449
Apr 15, 2026	88.90	90.10	88.05	89.60	89.16	1.64%	502,366
Apr 14, 2026	89.90	90.45	87.85	88.15	87.72	1.03%	1,449,826
Apr 13, 2026	85.00	87.45	82.85	87.25	86.82	1.16%	1,091,244
Apr 10, 2026	85.55	87.15	84.85	86.25	85.83	1.05%	1,125,997
Apr 9, 2026	84.65	85.85	84.05	85.35	84.93	-	644,437
Apr 8, 2026	83.00	86.45	81.00	85.35	84.93	5.70%	1,747,044
Apr 7, 2026	82.45	82.50	80.25	80.75	80.35	-2.06%	443,103
Apr 6, 2026	82.50	83.50	82.15	82.45	82.04	0.30%	607,309
Apr 3, 2026	80.75	83.10	80.15	82.20	81.80	1.23%	1,963,769
Apr 2, 2026	79.50	81.25	79.40	81.20	80.80	1.44%	409,851
Apr 1, 2026	81.00	81.85	79.95	80.05	79.66	-0.56%	1,101,152
Mar 31, 2026	80.20	81.40	79.55	80.50	80.10	0.44%	764,497
Mar 30, 2026	81.75	81.90	79.60	80.15	79.76	-1.66%	904,091
Mar 27, 2026	81.20	81.50	79.25	81.50	81.10	0.62%	632,749
Mar 26, 2026	79.90	81.00	78.85	81.00	80.60	1.38%	491,604
Mar 25, 2026	81.50	82.10	79.60	79.90	79.51	-1.66%	850,939
Mar 24, 2026	82.90	82.90	80.90	81.25	80.85	-2.11%	749,672
Mar 23, 2026	80.15	83.00	77.45	83.00	82.59	3.56%	2,034,332
Mar 19, 2026	80.10	80.70	79.15	80.15	79.76	0.12%	151,863
Mar 18, 2026	84.00	84.00	80.05	80.05	79.66	-4.13%	750,371
Mar 17, 2026	82.40	83.50	81.40	83.50	83.09	2.02%	464,288
Mar 16, 2026	83.70	84.25	79.65	81.85	81.45	-1.92%	774,458
Mar 13, 2026	83.50	84.30	80.15	83.45	83.04	0.42%	1,121,038
Mar 12, 2026	82.00	83.60	79.65	83.10	82.69	3.23%	1,893,317