Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 74.30
-5.25 (-6.60%)
Oct 6, 2026, 6:09 PM GMT+3
IST:SELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 79.15 | 82.70 | 72.75 | 74.30 | 74.30 | -6.60% | 9,112,494 |
| Oct 5, 2026 | 75.10 | 82.00 | 69.35 | 79.55 | 79.55 | 6.00% | 12,105,083 |
| Oct 2, 2026 | 74.50 | 90.00 | 74.50 | 75.05 | 75.05 | -9.31% | 31,549,036 |
| Oct 1, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -9.96% | 130,513 |
| Sep 30, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -9.99% | 8,376 |
| Sep 29, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -9.96% | 14,146 |
| Sep 28, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -10.00% | 9,446 |
| Sep 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -9.94% | 6,717 |
| Sep 24, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -9.97% | 4,420 |
| Sep 23, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -9.97% | 8,232 |
| Sep 22, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -9.96% | 2,325 |
| Sep 21, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -9.96% | 7,490 |
| Sep 18, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -9.98% | 318,898 |
| Sep 17, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -9.99% | 7,768 |
| Sep 16, 2026 | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | -9.94% | 46,363 |
| Sep 15, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | -9.95% | 29,104 |
| Sep 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -10.00% | 36,659 |
| Sep 11, 2026 | 402.00 | 402.50 | 360.00 | 360.00 | 360.00 | -10.00% | 236,161 |
| Sep 10, 2026 | 390.00 | 402.50 | 390.00 | 400.00 | 400.00 | 2.56% | 2,688,247 |
| Sep 9, 2026 | 375.75 | 390.00 | 373.50 | 390.00 | 390.00 | 4.00% | 2,102,412 |
| Sep 8, 2026 | 366.00 | 375.00 | 365.25 | 375.00 | 375.00 | 2.74% | 1,965,960 |
| Sep 7, 2026 | 356.00 | 365.00 | 355.75 | 365.00 | 365.00 | 2.53% | 1,959,362 |
| Sep 4, 2026 | 350.00 | 366.00 | 348.50 | 356.00 | 356.00 | 1.71% | 4,666,149 |
| Sep 3, 2026 | 346.00 | 353.75 | 311.25 | 350.00 | 350.00 | 1.23% | 8,010,577 |
| Sep 2, 2026 | 338.00 | 348.25 | 337.00 | 345.75 | 345.75 | 2.29% | 3,215,705 |
| Sep 1, 2026 | 334.50 | 340.00 | 329.00 | 338.00 | 338.00 | 1.35% | 6,089,083 |
| Aug 31, 2026 | 332.75 | 341.75 | 330.75 | 333.50 | 333.50 | 0.15% | 15,108,193 |
| Aug 28, 2026 | 322.75 | 337.75 | 320.00 | 333.00 | 333.00 | 2.78% | 4,166,206 |
| Aug 27, 2026 | 296.75 | 326.00 | 294.50 | 324.00 | 324.00 | 8.00% | 4,713,305 |
| Aug 26, 2026 | 290.50 | 302.50 | 284.50 | 300.00 | 300.00 | 0.93% | 8,605,203 |
| Aug 25, 2026 | 292.00 | 297.25 | 280.00 | 297.25 | 297.25 | 1.62% | 7,984,844 |
| Aug 24, 2026 | 288.00 | 294.00 | 278.25 | 292.50 | 292.50 | 1.92% | 3,069,995 |
| Aug 21, 2026 | 283.50 | 291.50 | 279.00 | 287.00 | 287.00 | 1.06% | 2,582,390 |
| Aug 20, 2026 | 279.00 | 287.50 | 272.25 | 284.00 | 284.00 | 1.52% | 6,828,586 |
| Aug 19, 2026 | 262.00 | 285.25 | 260.00 | 279.75 | 279.75 | 5.97% | 11,860,854 |
| Aug 18, 2026 | 263.00 | 264.50 | 250.25 | 264.00 | 264.00 | 1.54% | 5,280,906 |
| Aug 17, 2026 | 251.25 | 260.00 | 245.90 | 260.00 | 260.00 | 3.59% | 5,466,076 |
| Aug 14, 2026 | 248.00 | 253.25 | 244.50 | 251.00 | 251.00 | 1.83% | 2,525,349 |
| Aug 13, 2026 | 237.00 | 250.75 | 236.00 | 246.50 | 246.50 | 4.01% | 7,629,008 |
| Aug 12, 2026 | 229.10 | 239.50 | 224.50 | 237.00 | 237.00 | 3.49% | 10,970,600 |
| Aug 11, 2026 | 214.00 | 234.20 | 210.30 | 229.00 | 229.00 | 6.96% | 4,846,707 |
| Aug 10, 2026 | 218.00 | 224.20 | 214.10 | 214.10 | 214.10 | -1.20% | 2,612,348 |
| Aug 7, 2026 | 216.70 | 224.00 | 215.70 | 216.70 | 216.70 | 0.32% | 2,347,202 |
| Aug 6, 2026 | 212.10 | 218.00 | 210.50 | 216.00 | 216.00 | 1.89% | 2,910,042 |
| Aug 5, 2026 | 208.20 | 220.90 | 207.50 | 212.00 | 212.00 | 1.78% | 4,327,448 |
| Aug 4, 2026 | 212.20 | 216.20 | 208.10 | 208.30 | 208.30 | -1.98% | 3,609,176 |
| Aug 3, 2026 | 213.10 | 215.40 | 210.00 | 212.50 | 212.50 | -0.23% | 2,308,532 |
| Jul 31, 2026 | 213.00 | 219.00 | 208.10 | 213.00 | 213.00 | -0.93% | 3,100,340 |
| Jul 30, 2026 | 220.60 | 227.00 | 210.20 | 215.00 | 215.00 | -2.54% | 6,537,031 |
| Jul 29, 2026 | 215.00 | 237.20 | 198.00 | 220.60 | 220.60 | 1.47% | 10,871,041 |