Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 251.00
+4.50 (1.83%)
Aug 14, 2026, 6:09 PM GMT+3
IST:SELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 248.00 | 253.25 | 244.50 | 251.00 | 251.00 | 1.83% | 2,525,349 |
| Aug 13, 2026 | 237.00 | 250.75 | 236.00 | 246.50 | 246.50 | 4.01% | 7,629,008 |
| Aug 12, 2026 | 229.10 | 239.50 | 224.50 | 237.00 | 237.00 | 3.49% | 10,970,600 |
| Aug 11, 2026 | 214.00 | 234.20 | 210.30 | 229.00 | 229.00 | 6.96% | 4,846,707 |
| Aug 10, 2026 | 218.00 | 224.20 | 214.10 | 214.10 | 214.10 | -1.20% | 2,612,348 |
| Aug 7, 2026 | 216.70 | 224.00 | 215.70 | 216.70 | 216.70 | 0.32% | 2,347,202 |
| Aug 6, 2026 | 212.10 | 218.00 | 210.50 | 216.00 | 216.00 | 1.89% | 2,910,042 |
| Aug 5, 2026 | 208.20 | 220.90 | 207.50 | 212.00 | 212.00 | 1.78% | 4,327,448 |
| Aug 4, 2026 | 212.20 | 216.20 | 208.10 | 208.30 | 208.30 | -1.98% | 3,609,176 |
| Aug 3, 2026 | 213.10 | 215.40 | 210.00 | 212.50 | 212.50 | -0.23% | 2,308,532 |
| Jul 31, 2026 | 213.00 | 219.00 | 208.10 | 213.00 | 213.00 | -0.93% | 3,100,340 |
| Jul 30, 2026 | 220.60 | 227.00 | 210.20 | 215.00 | 215.00 | -2.54% | 6,537,031 |
| Jul 29, 2026 | 215.00 | 237.20 | 198.00 | 220.60 | 220.60 | 1.47% | 10,871,041 |
| Jul 28, 2026 | 241.90 | 245.30 | 217.40 | 217.40 | 217.40 | -9.98% | 26,148,250 |
| Jul 27, 2026 | 235.40 | 251.50 | 230.50 | 241.50 | 241.50 | 2.46% | 4,445,636 |
| Jul 24, 2026 | 241.10 | 252.00 | 233.10 | 235.70 | 235.70 | -1.09% | 4,522,741 |
| Jul 23, 2026 | 248.50 | 252.00 | 236.40 | 238.30 | 238.30 | -4.10% | 1,039,738 |
| Jul 22, 2026 | 237.10 | 255.75 | 236.50 | 248.50 | 248.50 | 3.15% | 1,444,204 |
| Jul 21, 2026 | 249.50 | 254.75 | 236.90 | 240.90 | 240.90 | -5.53% | 1,945,095 |
| Jul 20, 2026 | 261.00 | 278.00 | 248.00 | 255.00 | 255.00 | -2.30% | 1,702,003 |
| Jul 17, 2026 | 238.90 | 264.00 | 233.00 | 261.00 | 261.00 | 8.34% | 2,012,092 |
| Jul 16, 2026 | 219.00 | 240.90 | 219.00 | 240.90 | 240.90 | 10.00% | 1,701,476 |
| Jul 14, 2026 | 204.10 | 224.00 | 204.10 | 219.00 | 219.00 | 6.00% | 1,470,874 |
| Jul 13, 2026 | 202.00 | 210.00 | 197.00 | 206.60 | 206.60 | 2.28% | 756,935 |
| Jul 10, 2026 | 200.50 | 207.00 | 200.50 | 202.00 | 202.00 | 0.75% | 763,811 |
| Jul 9, 2026 | 203.00 | 207.00 | 195.00 | 200.50 | 200.50 | -1.23% | 1,104,353 |
| Jul 8, 2026 | 204.90 | 207.70 | 201.60 | 203.00 | 203.00 | -2.26% | 1,288,454 |
| Jul 7, 2026 | 203.00 | 210.70 | 199.90 | 207.70 | 207.70 | 0.34% | 1,404,649 |
| Jul 6, 2026 | 223.00 | 223.00 | 207.00 | 207.00 | 207.00 | -7.17% | 1,565,586 |
| Jul 3, 2026 | 208.00 | 228.00 | 204.90 | 223.00 | 223.00 | 6.80% | 1,475,851 |
| Jul 2, 2026 | 200.10 | 213.10 | 199.90 | 208.80 | 208.80 | 4.40% | 2,168,693 |
| Jul 1, 2026 | 207.00 | 210.00 | 196.70 | 200.00 | 200.00 | -4.63% | 1,427,222 |
| Jun 30, 2026 | 210.90 | 221.00 | 205.00 | 209.70 | 209.70 | -2.51% | 1,895,529 |
| Jun 29, 2026 | 197.00 | 218.00 | 190.00 | 215.10 | 215.10 | 8.47% | 2,697,270 |
| Jun 26, 2026 | 206.20 | 214.00 | 197.30 | 198.30 | 198.30 | -7.72% | 2,406,012 |
| Jun 25, 2026 | 217.00 | 225.30 | 204.80 | 214.90 | 214.90 | -2.32% | 2,555,070 |
| Jun 24, 2026 | 208.00 | 222.90 | 203.20 | 220.00 | 220.00 | 8.53% | 5,581,713 |
| Jun 23, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 9.98% | 1,614,264 |
| Jun 22, 2026 | 175.00 | 184.30 | 175.00 | 184.30 | 184.30 | 9.96% | 3,490,129 |
| Jun 19, 2026 | 165.10 | 180.50 | 156.90 | 167.60 | 167.60 | 2.13% | 26,240,360 |
| Jun 18, 2026 | 164.10 | 164.10 | 156.50 | 164.10 | 164.10 | 9.99% | 13,813,950 |
| Jun 17, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 9.95% | 2,830,586 |
| Jun 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 9.97% | 18,614,070 |
| Jun 15, 2026 | 112.00 | 123.40 | 108.00 | 123.40 | 123.40 | 9.98% | 40,277,920 |
| Jun 12, 2026 | 109.50 | 112.20 | 108.60 | 112.20 | 112.20 | 2.47% | 1,579,055 |
| Jun 11, 2026 | 101.20 | 109.50 | 101.10 | 109.50 | 109.50 | 6.83% | 3,384,926 |
| Jun 10, 2026 | 96.40 | 103.30 | 95.95 | 102.50 | 102.50 | 6.27% | 2,985,920 |
| Jun 9, 2026 | 102.50 | 102.50 | 95.50 | 96.45 | 96.45 | -5.90% | 1,456,721 |
| Jun 8, 2026 | 97.65 | 102.50 | 94.85 | 102.50 | 102.50 | 5.62% | 939,572 |
| Jun 5, 2026 | 96.30 | 97.35 | 91.55 | 97.05 | 97.05 | 1.20% | 937,891 |