Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 111.90
+1.90 (1.73%)
May 8, 2026, 6:09 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 110.00 | 112.60 | 108.80 | 110.20 | - | 0.18% | 214,012 |
| May 7, 2026 | 104.20 | 111.90 | 103.50 | 110.00 | 110.00 | 5.47% | 1,321,504 |
| May 6, 2026 | 103.50 | 106.60 | 102.90 | 104.30 | 104.30 | 1.26% | 1,157,490 |
| May 5, 2026 | 103.50 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 445,903 |
| May 4, 2026 | 104.00 | 106.80 | 99.30 | 104.00 | 104.00 | - | 1,776,173 |
| Apr 30, 2026 | 100.70 | 105.00 | 98.00 | 104.00 | 104.00 | 5.05% | 1,714,176 |
| Apr 29, 2026 | 99.05 | 101.50 | 97.50 | 99.00 | 99.00 | 0.61% | 910,622 |
| Apr 28, 2026 | 100.50 | 100.50 | 95.80 | 98.40 | 98.40 | -1.11% | 4,186,804 |
| Apr 27, 2026 | 94.05 | 101.20 | 93.25 | 99.50 | 99.50 | 8.15% | 3,090,351 |
| Apr 24, 2026 | 90.20 | 93.15 | 89.15 | 92.00 | 92.00 | 2.00% | 1,544,521 |
| Apr 22, 2026 | 89.00 | 91.60 | 88.25 | 90.20 | 90.20 | 1.92% | 2,031,719 |
| Apr 21, 2026 | 89.85 | 90.60 | 87.20 | 88.50 | 88.50 | -1.12% | 791,329 |
| Apr 20, 2026 | 90.25 | 90.70 | 88.05 | 89.50 | 89.50 | -1.00% | 894,636 |
| Apr 17, 2026 | 88.80 | 90.45 | 88.05 | 90.40 | 90.40 | 1.12% | 623,497 |
| Apr 16, 2026 | 90.00 | 91.10 | 89.40 | 89.40 | 88.96 | -0.22% | 792,449 |
| Apr 15, 2026 | 88.90 | 90.10 | 88.05 | 89.60 | 89.16 | 1.64% | 502,366 |
| Apr 14, 2026 | 89.90 | 90.45 | 87.85 | 88.15 | 87.72 | 1.03% | 1,449,826 |
| Apr 13, 2026 | 85.00 | 87.45 | 82.85 | 87.25 | 86.82 | 1.16% | 1,091,244 |
| Apr 10, 2026 | 85.55 | 87.15 | 84.85 | 86.25 | 85.83 | 1.05% | 1,125,997 |
| Apr 9, 2026 | 84.65 | 85.85 | 84.05 | 85.35 | 84.93 | - | 644,437 |
| Apr 8, 2026 | 83.00 | 86.45 | 81.00 | 85.35 | 84.93 | 5.70% | 1,747,044 |
| Apr 7, 2026 | 82.45 | 82.50 | 80.25 | 80.75 | 80.35 | -2.06% | 443,103 |
| Apr 6, 2026 | 82.50 | 83.50 | 82.15 | 82.45 | 82.04 | 0.30% | 607,309 |
| Apr 3, 2026 | 80.75 | 83.10 | 80.15 | 82.20 | 81.80 | 1.23% | 1,963,769 |
| Apr 2, 2026 | 79.50 | 81.25 | 79.40 | 81.20 | 80.80 | 1.44% | 409,851 |
| Apr 1, 2026 | 81.00 | 81.85 | 79.95 | 80.05 | 79.66 | -0.56% | 1,101,152 |
| Mar 31, 2026 | 80.20 | 81.40 | 79.55 | 80.50 | 80.10 | 0.44% | 764,497 |
| Mar 30, 2026 | 81.75 | 81.90 | 79.60 | 80.15 | 79.76 | -1.66% | 904,091 |
| Mar 27, 2026 | 81.20 | 81.50 | 79.25 | 81.50 | 81.10 | 0.62% | 632,749 |
| Mar 26, 2026 | 79.90 | 81.00 | 78.85 | 81.00 | 80.60 | 1.38% | 491,604 |
| Mar 25, 2026 | 81.50 | 82.10 | 79.60 | 79.90 | 79.51 | -1.66% | 850,939 |
| Mar 24, 2026 | 82.90 | 82.90 | 80.90 | 81.25 | 80.85 | -2.11% | 749,672 |
| Mar 23, 2026 | 80.15 | 83.00 | 77.45 | 83.00 | 82.59 | 3.56% | 2,034,332 |
| Mar 19, 2026 | 80.10 | 80.70 | 79.15 | 80.15 | 79.76 | 0.12% | 151,863 |
| Mar 18, 2026 | 84.00 | 84.00 | 80.05 | 80.05 | 79.66 | -4.13% | 750,371 |
| Mar 17, 2026 | 82.40 | 83.50 | 81.40 | 83.50 | 83.09 | 2.02% | 464,288 |
| Mar 16, 2026 | 83.70 | 84.25 | 79.65 | 81.85 | 81.45 | -1.92% | 774,458 |
| Mar 13, 2026 | 83.50 | 84.30 | 80.15 | 83.45 | 83.04 | 0.42% | 1,121,038 |
| Mar 12, 2026 | 82.00 | 83.60 | 79.65 | 83.10 | 82.69 | 3.23% | 1,893,317 |
| Mar 11, 2026 | 80.15 | 82.65 | 79.40 | 80.50 | 80.10 | 0.44% | 739,695 |
| Mar 10, 2026 | 79.00 | 82.40 | 79.00 | 80.15 | 79.76 | 2.76% | 575,442 |
| Mar 9, 2026 | 77.00 | 79.35 | 75.15 | 78.00 | 77.62 | -3.11% | 2,106,995 |
| Mar 6, 2026 | 84.65 | 84.65 | 78.90 | 80.50 | 80.10 | -4.90% | 771,938 |
| Mar 5, 2026 | 85.25 | 85.90 | 83.40 | 84.65 | 84.23 | -0.35% | 438,342 |
| Mar 4, 2026 | 82.50 | 84.95 | 81.30 | 84.95 | 84.53 | 2.66% | 359,593 |
| Mar 3, 2026 | 81.00 | 82.85 | 80.75 | 82.75 | 82.34 | 1.53% | 549,814 |
| Mar 2, 2026 | 77.05 | 83.45 | 77.05 | 81.50 | 81.10 | -4.12% | 561,171 |
| Feb 27, 2026 | 87.10 | 88.95 | 84.80 | 85.00 | 84.58 | -2.30% | 780,394 |
| Feb 26, 2026 | 86.10 | 87.90 | 84.70 | 87.00 | 86.57 | 1.05% | 481,747 |
| Feb 25, 2026 | 87.10 | 87.55 | 85.40 | 86.10 | 85.68 | -0.86% | 925,592 |