Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 65.20
+1.00 (1.56%)
Oct 28, 2026, 12:38 PM GMT+3
IST:SELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 61.05 | 67.30 | 61.05 | 65.20 | 65.20 | 1.56% | 2,027,897 |
| Oct 27, 2026 | 69.00 | 71.90 | 63.60 | 64.20 | 64.20 | -6.96% | 4,509,589 |
| Oct 26, 2026 | 74.60 | 79.60 | 65.65 | 69.00 | 69.00 | -5.35% | 15,346,448 |
| Oct 23, 2026 | 67.55 | 72.90 | 67.50 | 72.90 | 72.90 | 9.95% | 6,753,641 |
| Oct 22, 2026 | 58.95 | 66.30 | 56.05 | 66.30 | 66.30 | 9.95% | 5,477,586 |
| Oct 21, 2026 | 58.00 | 61.85 | 57.95 | 60.30 | 60.30 | 2.12% | 4,254,282 |
| Oct 20, 2026 | 65.70 | 66.55 | 59.05 | 59.05 | 59.05 | -9.98% | 6,268,579 |
| Oct 19, 2026 | 70.95 | 70.95 | 65.60 | 65.60 | 65.60 | -7.08% | 3,001,981 |
| Oct 16, 2026 | 70.00 | 71.05 | 68.40 | 70.60 | 70.60 | -1.47% | 2,165,043 |
| Oct 15, 2026 | 72.95 | 73.60 | 70.25 | 71.65 | 71.65 | -0.35% | 1,943,552 |
| Oct 14, 2026 | 73.50 | 76.10 | 69.95 | 71.90 | 71.90 | -2.38% | 4,122,857 |
| Oct 13, 2026 | 80.00 | 82.00 | 72.50 | 73.65 | 73.65 | -7.18% | 3,631,350 |
| Oct 12, 2026 | 85.60 | 89.00 | 75.75 | 79.35 | 79.35 | -2.76% | 12,795,266 |
| Oct 9, 2026 | 74.30 | 81.60 | 73.00 | 81.60 | 81.60 | 9.97% | 5,483,855 |
| Oct 8, 2026 | 70.80 | 75.90 | 68.45 | 74.20 | 74.20 | 4.58% | 5,802,187 |
| Oct 7, 2026 | 74.30 | 76.15 | 69.85 | 70.95 | 70.95 | -4.51% | 4,703,977 |
| Oct 6, 2026 | 79.15 | 82.70 | 72.75 | 74.30 | 74.30 | -6.60% | 9,112,494 |
| Oct 5, 2026 | 75.10 | 82.00 | 69.35 | 79.55 | 79.55 | 6.00% | 12,105,083 |
| Oct 2, 2026 | 74.50 | 90.00 | 74.50 | 75.05 | 75.05 | -9.31% | 31,549,036 |
| Oct 1, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -9.96% | 130,513 |
| Sep 30, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -9.99% | 8,376 |
| Sep 29, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -9.96% | 14,146 |
| Sep 28, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -10.00% | 9,446 |
| Sep 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -9.94% | 6,717 |
| Sep 24, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -9.97% | 4,420 |
| Sep 23, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -9.97% | 8,232 |
| Sep 22, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -9.96% | 4,387 |
| Sep 21, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -9.96% | 7,490 |
| Sep 18, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -9.98% | 350,040 |
| Sep 17, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -9.99% | 7,768 |
| Sep 16, 2026 | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | -9.94% | 46,363 |
| Sep 15, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | -9.95% | 29,104 |
| Sep 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -10.00% | 36,659 |
| Sep 11, 2026 | 402.00 | 402.50 | 360.00 | 360.00 | 360.00 | -10.00% | 236,161 |
| Sep 10, 2026 | 390.00 | 402.50 | 390.00 | 400.00 | 400.00 | 2.56% | 2,688,247 |
| Sep 9, 2026 | 375.75 | 390.00 | 373.50 | 390.00 | 390.00 | 4.00% | 2,102,412 |
| Sep 8, 2026 | 366.00 | 375.00 | 365.25 | 375.00 | 375.00 | 2.74% | 1,965,960 |
| Sep 7, 2026 | 356.00 | 365.00 | 355.75 | 365.00 | 365.00 | 2.53% | 1,959,362 |
| Sep 4, 2026 | 350.00 | 366.00 | 348.50 | 356.00 | 356.00 | 1.71% | 4,666,149 |
| Sep 3, 2026 | 346.00 | 353.75 | 311.25 | 350.00 | 350.00 | 1.23% | 8,010,577 |
| Sep 2, 2026 | 338.00 | 348.25 | 337.00 | 345.75 | 345.75 | 2.29% | 3,215,705 |
| Sep 1, 2026 | 334.50 | 340.00 | 329.00 | 338.00 | 338.00 | 1.35% | 6,089,083 |
| Aug 31, 2026 | 332.75 | 341.75 | 330.75 | 333.50 | 333.50 | 0.15% | 15,108,193 |
| Aug 28, 2026 | 322.75 | 337.75 | 320.00 | 333.00 | 333.00 | 2.78% | 4,166,206 |
| Aug 27, 2026 | 296.75 | 326.00 | 294.50 | 324.00 | 324.00 | 8.00% | 4,713,305 |
| Aug 26, 2026 | 290.50 | 302.50 | 284.50 | 300.00 | 300.00 | 0.93% | 8,605,203 |
| Aug 25, 2026 | 292.00 | 297.25 | 280.00 | 297.25 | 297.25 | 1.62% | 7,984,844 |
| Aug 24, 2026 | 288.00 | 294.00 | 278.25 | 292.50 | 292.50 | 1.92% | 3,069,995 |
| Aug 21, 2026 | 283.50 | 291.50 | 279.00 | 287.00 | 287.00 | 1.06% | 2,582,390 |
| Aug 20, 2026 | 279.00 | 287.50 | 272.25 | 284.00 | 284.00 | 1.52% | 6,828,586 |