Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 219.00
+12.40 (6.00%)
Jul 14, 2026, 6:09 PM GMT+3
IST:SELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 204.10 | 224.00 | 204.10 | 219.00 | 219.00 | 6.00% | 1,470,874 |
| Jul 13, 2026 | 202.00 | 210.00 | 197.00 | 206.60 | 206.60 | 2.28% | 756,935 |
| Jul 10, 2026 | 200.50 | 207.00 | 200.50 | 202.00 | 202.00 | 0.75% | 763,811 |
| Jul 9, 2026 | 203.00 | 207.00 | 195.00 | 200.50 | 200.50 | -1.23% | 1,104,353 |
| Jul 8, 2026 | 204.90 | 207.70 | 201.60 | 203.00 | 203.00 | -2.26% | 1,288,454 |
| Jul 7, 2026 | 203.00 | 210.70 | 199.90 | 207.70 | 207.70 | 0.34% | 1,404,649 |
| Jul 6, 2026 | 223.00 | 223.00 | 207.00 | 207.00 | 207.00 | -7.17% | 1,565,586 |
| Jul 3, 2026 | 208.00 | 228.00 | 204.90 | 223.00 | 223.00 | 6.80% | 1,475,851 |
| Jul 2, 2026 | 200.10 | 213.10 | 199.90 | 208.80 | 208.80 | 4.40% | 2,168,693 |
| Jul 1, 2026 | 207.00 | 210.00 | 196.70 | 200.00 | 200.00 | -4.63% | 1,427,222 |
| Jun 30, 2026 | 210.90 | 221.00 | 205.00 | 209.70 | 209.70 | -2.51% | 1,895,529 |
| Jun 29, 2026 | 197.00 | 218.00 | 190.00 | 215.10 | 215.10 | 8.47% | 2,697,270 |
| Jun 26, 2026 | 206.20 | 214.00 | 197.30 | 198.30 | 198.30 | -7.72% | 2,406,012 |
| Jun 25, 2026 | 217.00 | 225.30 | 204.80 | 214.90 | 214.90 | -2.32% | 2,555,070 |
| Jun 24, 2026 | 208.00 | 222.90 | 203.20 | 220.00 | 220.00 | 8.53% | 5,581,713 |
| Jun 23, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 9.98% | 1,614,264 |
| Jun 22, 2026 | 175.00 | 184.30 | 175.00 | 184.30 | 184.30 | 9.96% | 3,490,129 |
| Jun 19, 2026 | 165.10 | 180.50 | 156.90 | 167.60 | 167.60 | 2.13% | 26,240,360 |
| Jun 18, 2026 | 164.10 | 164.10 | 156.50 | 164.10 | 164.10 | 9.99% | 13,813,950 |
| Jun 17, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 9.95% | 2,830,586 |
| Jun 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 9.97% | 18,614,070 |
| Jun 15, 2026 | 112.00 | 123.40 | 108.00 | 123.40 | 123.40 | 9.98% | 40,277,920 |
| Jun 12, 2026 | 109.50 | 112.20 | 108.60 | 112.20 | 112.20 | 2.47% | 1,579,055 |
| Jun 11, 2026 | 101.20 | 109.50 | 101.10 | 109.50 | 109.50 | 6.83% | 3,384,926 |
| Jun 10, 2026 | 96.40 | 103.30 | 95.95 | 102.50 | 102.50 | 6.27% | 2,985,920 |
| Jun 9, 2026 | 102.50 | 102.50 | 95.50 | 96.45 | 96.45 | -5.90% | 1,456,721 |
| Jun 8, 2026 | 97.65 | 102.50 | 94.85 | 102.50 | 102.50 | 5.62% | 939,572 |
| Jun 5, 2026 | 96.30 | 97.35 | 91.55 | 97.05 | 97.05 | 1.20% | 937,891 |
| Jun 4, 2026 | 96.35 | 99.45 | 92.00 | 95.90 | 95.90 | -0.26% | 855,499 |
| Jun 3, 2026 | 99.10 | 100.00 | 96.15 | 96.15 | 96.15 | -2.98% | 630,266 |
| Jun 2, 2026 | 99.50 | 99.90 | 97.65 | 99.10 | 99.10 | 0.30% | 606,498 |
| Jun 1, 2026 | 103.60 | 104.70 | 96.90 | 98.80 | 98.80 | -4.45% | 1,555,266 |
| May 26, 2026 | 99.45 | 103.40 | 98.30 | 103.40 | 103.40 | 4.39% | 310,558 |
| May 25, 2026 | 100.50 | 102.10 | 98.50 | 99.05 | 99.05 | -2.89% | 685,615 |
| May 22, 2026 | 92.10 | 102.00 | 92.10 | 102.00 | 102.00 | 3.98% | 1,269,008 |
| May 21, 2026 | 99.60 | 103.30 | 97.30 | 98.10 | 98.10 | -1.51% | 1,213,282 |
| May 20, 2026 | 100.80 | 102.70 | 98.85 | 99.60 | 99.60 | -1.19% | 1,042,993 |
| May 18, 2026 | 106.20 | 107.20 | 100.80 | 100.80 | 100.80 | -6.06% | 874,746 |
| May 15, 2026 | 107.00 | 109.20 | 105.00 | 107.30 | 107.30 | 0.47% | 1,416,525 |
| May 14, 2026 | 111.00 | 112.90 | 106.50 | 106.80 | 106.80 | -3.35% | 1,073,134 |
| May 13, 2026 | 113.10 | 114.20 | 108.60 | 110.50 | 110.50 | -1.69% | 2,244,158 |
| May 12, 2026 | 114.50 | 119.90 | 108.80 | 112.40 | 112.40 | -0.53% | 4,330,380 |
| May 11, 2026 | 111.90 | 119.50 | 111.10 | 113.00 | 113.00 | 0.98% | 2,216,406 |
| May 8, 2026 | 110.00 | 113.60 | 108.80 | 111.90 | 111.90 | 1.73% | 1,226,393 |
| May 7, 2026 | 104.20 | 111.90 | 103.50 | 110.00 | 110.00 | 5.47% | 1,321,504 |
| May 6, 2026 | 103.50 | 106.60 | 102.90 | 104.30 | 104.30 | 1.26% | 1,157,490 |
| May 5, 2026 | 103.50 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 445,903 |
| May 4, 2026 | 104.00 | 106.80 | 99.30 | 104.00 | 104.00 | - | 1,776,173 |
| Apr 30, 2026 | 100.70 | 105.00 | 98.00 | 104.00 | 104.00 | 5.05% | 1,714,176 |
| Apr 29, 2026 | 99.05 | 101.50 | 97.50 | 99.00 | 99.00 | 0.61% | 910,622 |