Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey · Delayed Price · Currency is TRY 356.00
+6.00 (1.71%)
Sep 4, 2026, 6:09 PM GMT+3
IST:SELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 350.00 | 366.00 | 348.50 | 356.00 | 356.00 | 1.71% | 4,666,149 |
| Sep 3, 2026 | 346.00 | 353.75 | 311.25 | 350.00 | 350.00 | 1.23% | 8,010,577 |
| Sep 2, 2026 | 338.00 | 348.25 | 337.00 | 345.75 | 345.75 | 2.29% | 3,215,705 |
| Sep 1, 2026 | 334.50 | 340.00 | 329.00 | 338.00 | 338.00 | 1.35% | 6,089,083 |
| Aug 31, 2026 | 332.75 | 341.75 | 330.75 | 333.50 | 333.50 | 0.15% | 15,108,193 |
| Aug 28, 2026 | 322.75 | 337.75 | 320.00 | 333.00 | 333.00 | 2.78% | 4,166,206 |
| Aug 27, 2026 | 296.75 | 326.00 | 294.50 | 324.00 | 324.00 | 8.00% | 4,713,305 |
| Aug 26, 2026 | 290.50 | 302.50 | 284.50 | 300.00 | 300.00 | 0.93% | 8,605,203 |
| Aug 25, 2026 | 292.00 | 297.25 | 280.00 | 297.25 | 297.25 | 1.62% | 7,984,844 |
| Aug 24, 2026 | 288.00 | 294.00 | 278.25 | 292.50 | 292.50 | 1.92% | 3,069,995 |
| Aug 21, 2026 | 283.50 | 291.50 | 279.00 | 287.00 | 287.00 | 1.06% | 2,582,390 |
| Aug 20, 2026 | 279.00 | 287.50 | 272.25 | 284.00 | 284.00 | 1.52% | 6,828,586 |
| Aug 19, 2026 | 262.00 | 285.25 | 260.00 | 279.75 | 279.75 | 5.97% | 11,860,854 |
| Aug 18, 2026 | 263.00 | 264.50 | 250.25 | 264.00 | 264.00 | 1.54% | 5,280,906 |
| Aug 17, 2026 | 251.25 | 260.00 | 245.90 | 260.00 | 260.00 | 3.59% | 5,466,076 |
| Aug 14, 2026 | 248.00 | 253.25 | 244.50 | 251.00 | 251.00 | 1.83% | 2,525,349 |
| Aug 13, 2026 | 237.00 | 250.75 | 236.00 | 246.50 | 246.50 | 4.01% | 7,629,008 |
| Aug 12, 2026 | 229.10 | 239.50 | 224.50 | 237.00 | 237.00 | 3.49% | 10,970,600 |
| Aug 11, 2026 | 214.00 | 234.20 | 210.30 | 229.00 | 229.00 | 6.96% | 4,846,707 |
| Aug 10, 2026 | 218.00 | 224.20 | 214.10 | 214.10 | 214.10 | -1.20% | 2,612,348 |
| Aug 7, 2026 | 216.70 | 224.00 | 215.70 | 216.70 | 216.70 | 0.32% | 2,347,202 |
| Aug 6, 2026 | 212.10 | 218.00 | 210.50 | 216.00 | 216.00 | 1.89% | 2,910,042 |
| Aug 5, 2026 | 208.20 | 220.90 | 207.50 | 212.00 | 212.00 | 1.78% | 4,327,448 |
| Aug 4, 2026 | 212.20 | 216.20 | 208.10 | 208.30 | 208.30 | -1.98% | 3,609,176 |
| Aug 3, 2026 | 213.10 | 215.40 | 210.00 | 212.50 | 212.50 | -0.23% | 2,308,532 |
| Jul 31, 2026 | 213.00 | 219.00 | 208.10 | 213.00 | 213.00 | -0.93% | 3,100,340 |
| Jul 30, 2026 | 220.60 | 227.00 | 210.20 | 215.00 | 215.00 | -2.54% | 6,537,031 |
| Jul 29, 2026 | 215.00 | 237.20 | 198.00 | 220.60 | 220.60 | 1.47% | 10,871,041 |
| Jul 28, 2026 | 241.90 | 245.30 | 217.40 | 217.40 | 217.40 | -9.98% | 26,148,250 |
| Jul 27, 2026 | 235.40 | 251.50 | 230.50 | 241.50 | 241.50 | 2.46% | 4,445,636 |
| Jul 24, 2026 | 241.10 | 252.00 | 233.10 | 235.70 | 235.70 | -1.09% | 4,522,741 |
| Jul 23, 2026 | 248.50 | 252.00 | 236.40 | 238.30 | 238.30 | -4.10% | 1,039,738 |
| Jul 22, 2026 | 237.10 | 255.75 | 236.50 | 248.50 | 248.50 | 3.15% | 1,444,204 |
| Jul 21, 2026 | 249.50 | 254.75 | 236.90 | 240.90 | 240.90 | -5.53% | 1,945,095 |
| Jul 20, 2026 | 261.00 | 278.00 | 248.00 | 255.00 | 255.00 | -2.30% | 1,702,003 |
| Jul 17, 2026 | 238.90 | 264.00 | 233.00 | 261.00 | 261.00 | 8.34% | 2,012,092 |
| Jul 16, 2026 | 219.00 | 240.90 | 219.00 | 240.90 | 240.90 | 10.00% | 1,701,476 |
| Jul 14, 2026 | 204.10 | 224.00 | 204.10 | 219.00 | 219.00 | 6.00% | 1,470,874 |
| Jul 13, 2026 | 202.00 | 210.00 | 197.00 | 206.60 | 206.60 | 2.28% | 756,935 |
| Jul 10, 2026 | 200.50 | 207.00 | 200.50 | 202.00 | 202.00 | 0.75% | 763,811 |
| Jul 9, 2026 | 203.00 | 207.00 | 195.00 | 200.50 | 200.50 | -1.23% | 1,104,353 |
| Jul 8, 2026 | 204.90 | 207.70 | 201.60 | 203.00 | 203.00 | -2.26% | 1,288,454 |
| Jul 7, 2026 | 203.00 | 210.70 | 199.90 | 207.70 | 207.70 | 0.34% | 1,404,649 |
| Jul 6, 2026 | 223.00 | 223.00 | 207.00 | 207.00 | 207.00 | -7.17% | 1,565,586 |
| Jul 3, 2026 | 208.00 | 228.00 | 204.90 | 223.00 | 223.00 | 6.80% | 1,475,851 |
| Jul 2, 2026 | 200.10 | 213.10 | 199.90 | 208.80 | 208.80 | 4.40% | 2,168,693 |
| Jul 1, 2026 | 207.00 | 210.00 | 196.70 | 200.00 | 200.00 | -4.63% | 1,427,222 |
| Jun 30, 2026 | 210.90 | 221.00 | 205.00 | 209.70 | 209.70 | -2.51% | 1,895,529 |
| Jun 29, 2026 | 197.00 | 218.00 | 190.00 | 215.10 | 215.10 | 8.47% | 2,697,270 |
| Jun 26, 2026 | 206.20 | 214.00 | 197.30 | 198.30 | 198.30 | -7.72% | 2,406,012 |